Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.7600 +0.0100 (+1.33%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.050 6.050 6.050 6.050 20,000 +0.00(+0.00%)
Jul 30, 2007 6.050 6.070 6.050 6.050 1,100 +0.00(+0.00%)
Jul 27, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 26, 2007 6.050 6.050 6.050 6.050 10,900 +0.05(+0.83%)
Jul 25, 2007 6.030 6.030 6.000 6.000 500 +0.00(+0.00%)
Jul 24, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 23, 2007 6.030 6.030 6.000 6.000 800 -0.08(-1.32%)
Jul 20, 2007 6.180 6.180 6.080 6.080 300 -0.01(-0.16%)
Jul 19, 2007 6.090 6.090 6.090 6.090 10,900 +0.01(+0.16%)
Jul 18, 2007 6.080 6.080 6.080 6.080 700 +0.04(+0.66%)
Jul 17, 2007 6.000 6.040 6.000 6.040 29,200 -0.04(-0.66%)
Jul 16, 2007 6.050 6.080 6.020 6.080 2,300 +0.03(+0.50%)
Jul 13, 2007 6.100 6.100 6.050 6.050 1,000 -0.13(-2.10%)
Jul 12, 2007 6.000 6.180 6.000 6.180 4,700 +0.18(+3.00%)
Jul 11, 2007 6.000 6.000 6.000 6.000 1,000 +0.00(+0.00%)
Jul 10, 2007 6.000 6.000 5.844 6.000 10,500 -0.05(-0.83%)
Jul 09, 2007 6.100 6.100 6.000 6.050 1,000 -0.05(-0.82%)
Jul 06, 2007 6.100 6.100 6.100 6.100 1,000 +0.00(+0.00%)
Jul 05, 2007 6.100 6.100 6.100 6.100 2,000 +0.06(+0.99%)
Jul 03, 2007 6.200 6.200 6.040 6.040 7,600 -0.28(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.