Indicators

Sunlink Health Systems (NY: SSY )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.200	9.210	9.100	9.200	1,600	+0.02(+0.22%)
Jul 28, 2006	9.150	9.180	9.150	9.180	700	+0.03(+0.33%)
Jul 27, 2006	9.000	9.150	9.000	9.150	1,400	+0.15(+1.67%)
Jul 26, 2006	8.950	9.000	8.950	9.000	1,300	-0.05(-0.55%)
Jul 25, 2006	9.160	9.160	8.950	9.050	23,600	-0.24(-2.58%)
Jul 24, 2006	9.300	9.300	9.260	9.290	3,500	+0.13(+1.42%)
Jul 21, 2006	9.160	9.160	9.160	9.160	100	+0.01(+0.11%)
Jul 20, 2006	9.300	9.300	9.150	9.150	4,200	-0.15(-1.61%)
Jul 19, 2006	9.310	9.310	9.300	9.300	1,200	-0.05(-0.53%)
Jul 18, 2006	9.350	9.350	9.350	9.350	500	-0.05(-0.53%)
Jul 17, 2006	9.540	9.540	9.300	9.400	9,600	-0.24(-2.49%)
Jul 14, 2006	9.700	9.720	9.640	9.640	8,000	-0.10(-1.03%)
Jul 13, 2006	9.730	9.900	9.730	9.740	5,700	-0.16(-1.62%)
Jul 12, 2006	9.710	9.900	9.710	9.900	2,500	+0.01(+0.10%)
Jul 11, 2006	9.750	9.890	9.640	9.890	6,800	+0.06(+0.61%)
Jul 10, 2006	9.850	9.850	9.820	9.830	1,900	-0.09(-0.91%)
Jul 07, 2006	9.980	9.980	9.870	9.920	5,800	-0.09(-0.90%)
Jul 06, 2006	9.900	10.15	9.900	10.01	7,100	+0.22(+2.25%)
Jul 05, 2006	9.800	9.800	9.700	9.790	4,100	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.