Indicators

Sunlink Health Systems (NY: SSY )

0.8600 +0.1490 (+20.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.490	8.510	8.400	8.400	9,400	+0.03(+0.36%)
Jul 28, 2005	8.450	8.450	8.300	8.370	4,000	+0.02(+0.24%)
Jul 27, 2005	8.270	8.430	8.270	8.350	11,200	-0.01(-0.12%)
Jul 26, 2005	8.350	8.400	8.250	8.360	10,100	+0.09(+1.09%)
Jul 25, 2005	8.400	8.400	8.200	8.270	14,100	-0.27(-3.16%)
Jul 22, 2005	8.380	8.640	8.380	8.540	37,000	+0.31(+3.77%)
Jul 21, 2005	7.700	8.350	7.700	8.230	36,300	+0.54(+7.02%)
Jul 20, 2005	7.750	7.760	7.690	7.690	5,900	-0.06(-0.77%)
Jul 19, 2005	7.600	7.750	7.600	7.750	12,200	+0.15(+1.97%)
Jul 18, 2005	7.610	7.650	7.600	7.600	16,000	-0.01(-0.13%)
Jul 15, 2005	7.650	7.700	7.610	7.610	9,700	-0.09(-1.17%)
Jul 14, 2005	7.750	7.770	7.600	7.700	23,300	-0.11(-1.41%)
Jul 13, 2005	7.720	7.820	7.720	7.810	4,000	+0.00(+0.00%)
Jul 12, 2005	7.840	7.850	7.770	7.810	10,200	-0.13(-1.64%)
Jul 11, 2005	8.010	8.030	7.760	7.940	5,900	+0.03(+0.38%)
Jul 08, 2005	8.010	8.010	7.850	7.910	3,500	-0.10(-1.25%)
Jul 07, 2005	7.931	8.100	7.931	8.010	3,800	+0.09(+1.14%)
Jul 06, 2005	7.840	8.050	7.840	7.920	6,700	+0.04(+0.51%)
Jul 05, 2005	7.980	7.990	7.830	7.880	1,800	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.