Indicators

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.86 +0.01 (+0.07%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.98	13.18	12.82	13.01	1,049,546	+0.11(+0.84%)
Jul 28, 2022	12.51	12.93	12.51	12.91	575,597	+0.41(+3.27%)
Jul 27, 2022	12.33	12.51	12.33	12.50	437,722	+0.18(+1.50%)
Jul 26, 2022	12.40	12.40	12.27	12.31	463,727	-0.08(-0.62%)
Jul 25, 2022	12.38	12.42	12.33	12.39	359,680	+0.01(+0.06%)
Jul 22, 2022	12.39	12.44	12.34	12.38	340,887	+0.09(+0.75%)
Jul 21, 2022	12.15	12.44	12.10	12.29	492,287	+0.17(+1.40%)
Jul 20, 2022	12.18	12.19	12.03	12.12	485,440	+0.01(+0.06%)
Jul 19, 2022	12.14	12.14	12.04	12.11	485,286	+0.04(+0.32%)
Jul 18, 2022	12.12	12.20	12.05	12.07	447,458	+0.05(+0.38%)
Jul 15, 2022	12.22	12.27	12.01	12.03	722,579	-0.15(-1.26%)
Jul 14, 2022	12.11	12.27	12.02	12.18	518,398	-0.07(-0.55%)
Jul 13, 2022	12.27	12.37	12.22	12.25	565,724	-0.15(-1.23%)
Jul 12, 2022	12.39	12.43	12.29	12.40	652,772	+0.06(+0.49%)
Jul 11, 2022	12.22	12.39	12.19	12.34	696,798	+0.11(+0.87%)
Jul 08, 2022	12.17	12.29	12.11	12.23	437,272	+0.05(+0.37%)
Jul 07, 2022	12.22	12.27	12.11	12.19	664,042	-0.03(-0.25%)
Jul 06, 2022	12.26	12.33	12.11	12.22	550,604	-0.11(-0.86%)
Jul 05, 2022	12.39	12.41	12.19	12.33	568,295	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.