Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.04 +0.12 (+0.60%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.45	18.55	18.43	18.55	503,681	+0.07(+0.39%)
Jul 28, 2022	18.41	18.50	18.39	18.48	374,051	+0.12(+0.64%)
Jul 27, 2022	18.23	18.39	18.20	18.36	327,238	+0.21(+1.14%)
Jul 26, 2022	18.24	18.28	18.15	18.15	405,614	+0.00(+0.00%)
Jul 25, 2022	18.18	18.24	18.15	18.15	238,230	+0.00(+0.00%)
Jul 22, 2022	18.16	18.28	18.13	18.15	236,847	+0.07(+0.40%)
Jul 21, 2022	18.05	18.10	18.05	18.08	654,587	+0.06(+0.35%)
Jul 20, 2022	18.10	18.11	18.01	18.02	561,610	-0.04(-0.20%)
Jul 19, 2022	18.10	18.14	18.05	18.05	439,124	+0.08(+0.45%)
Jul 18, 2022	18.01	18.07	17.96	17.97	1,272,222	+0.03(+0.15%)
Jul 15, 2022	17.85	17.99	17.84	17.95	621,722	+0.15(+0.86%)
Jul 14, 2022	17.75	17.83	17.68	17.79	5,265,437	-0.16(-0.90%)
Jul 13, 2022	17.80	18.01	17.80	17.96	1,002,461	+0.09(+0.50%)
Jul 12, 2022	17.87	17.92	17.85	17.87	2,094,462	-0.02(-0.10%)
Jul 11, 2022	17.93	17.97	17.86	17.88	2,251,461	-0.15(-0.85%)
Jul 08, 2022	18.06	18.07	18.00	18.04	316,012	-0.03(-0.15%)
Jul 07, 2022	18.04	18.09	18.04	18.06	391,629	+0.13(+0.70%)
Jul 06, 2022	18.09	18.10	17.87	17.94	1,994,607	-0.23(-1.24%)
Jul 05, 2022	18.12	18.18	18.06	18.16	1,235,378	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.