Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.32 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.22	17.25	17.08	17.21	1,072,373	-0.02(-0.10%)
Jul 28, 2017	17.25	17.33	17.19	17.23	901,650	-0.05(-0.29%)
Jul 27, 2017	17.18	17.35	17.06	17.28	790,039	+0.03(+0.19%)
Jul 26, 2017	17.13	17.31	17.09	17.25	1,801,059	+0.12(+0.70%)
Jul 25, 2017	17.12	17.13	16.99	17.13	1,254,884	+0.03(+0.17%)
Jul 24, 2017	17.12	17.14	17.02	17.10	964,688	-0.03(-0.19%)
Jul 21, 2017	17.15	17.17	17.04	17.13	918,414	-0.01(-0.07%)
Jul 20, 2017	17.27	17.27	17.13	17.14	815,326	-0.09(-0.50%)
Jul 19, 2017	17.12	17.24	17.11	17.23	667,007	+0.11(+0.65%)
Jul 18, 2017	17.15	17.18	17.06	17.12	864,490	-0.02(-0.15%)
Jul 17, 2017	16.99	17.17	16.96	17.14	680,033	+0.15(+0.88%)
Jul 14, 2017	16.94	17.02	16.94	16.99	969,761	+0.16(+0.96%)
Jul 13, 2017	16.79	16.88	16.77	16.83	821,529	+0.03(+0.17%)
Jul 12, 2017	16.73	16.90	16.68	16.80	1,631,285	+0.19(+1.12%)
Jul 11, 2017	16.64	16.66	16.50	16.62	1,130,524	-0.02(-0.15%)
Jul 10, 2017	16.84	16.84	16.63	16.64	1,208,455	-0.17(-1.01%)
Jul 07, 2017	16.74	16.86	16.70	16.81	1,061,534	+0.07(+0.45%)
Jul 06, 2017	17.01	17.08	16.70	16.74	1,124,681	-0.33(-1.92%)
Jul 05, 2017	17.30	17.36	17.02	17.06	1,017,252	-0.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.