Skip to main content

Motorola Solutions (NY: MSI )

384.30 -6.06 (-1.55%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 110.90 111.64 110.40 111.31 1,009,141 +0.75(+0.68%)
Jul 30, 2018 112.81 113.29 110.25 110.56 979,107 -2.73(-2.41%)
Jul 27, 2018 114.56 114.72 113.03 113.28 1,510,854 -1.56(-1.36%)
Jul 26, 2018 113.69 114.99 113.60 114.84 872,926 +1.01(+0.89%)
Jul 25, 2018 111.20 113.91 111.20 113.83 1,126,913 +2.37(+2.12%)
Jul 24, 2018 111.95 112.30 110.80 111.46 1,061,403 -0.50(-0.45%)
Jul 23, 2018 111.78 112.01 111.14 111.97 642,055 +0.31(+0.28%)
Jul 20, 2018 112.04 112.33 111.37 111.66 754,967 -0.46(-0.41%)
Jul 19, 2018 112.48 112.88 111.94 112.12 804,743 -0.93(-0.82%)
Jul 18, 2018 112.34 113.15 111.45 113.04 1,002,573 +0.68(+0.60%)
Jul 17, 2018 111.14 112.47 110.87 112.36 1,073,976 +1.01(+0.91%)
Jul 16, 2018 111.16 111.47 110.50 111.35 873,099 +0.53(+0.48%)
Jul 13, 2018 110.82 111.67 110.23 110.82 640,749 +0.00(+0.00%)
Jul 12, 2018 110.79 110.98 110.44 110.82 885,446 +0.41(+0.37%)
Jul 11, 2018 109.33 111.27 108.66 110.41 3,025,880 +1.54(+1.42%)
Jul 10, 2018 109.44 109.79 108.45 108.87 1,141,290 +0.31(+0.29%)
Jul 09, 2018 108.95 108.95 107.46 108.56 1,018,536 -0.10(-0.09%)
Jul 06, 2018 107.67 109.00 107.49 108.66 892,211 +0.85(+0.79%)
Jul 05, 2018 107.96 106.37 107.80 1,110,482 +1.45(+1.36%)
Jul 03, 2018 106.35 106.35 106.35 0 -0.56(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.