Skip to main content

Motorola Solutions (NY: MSI )

382.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 110.90 111.64 110.39 111.30 1,009,196 +0.75(+0.68%)
Jul 30, 2018 112.81 113.28 110.24 110.55 979,160 -2.73(-2.41%)
Jul 27, 2018 114.55 114.72 113.03 113.28 1,510,936 -1.56(-1.36%)
Jul 26, 2018 113.69 114.98 113.60 114.83 872,974 +1.01(+0.89%)
Jul 25, 2018 111.19 113.91 111.19 113.83 1,126,974 +2.37(+2.12%)
Jul 24, 2018 111.94 112.29 110.80 111.46 1,061,460 -0.50(-0.45%)
Jul 23, 2018 111.77 112.00 111.14 111.96 642,090 +0.31(+0.28%)
Jul 20, 2018 112.04 112.32 111.37 111.65 755,008 -0.46(-0.41%)
Jul 19, 2018 112.48 112.87 111.94 112.11 804,787 -0.93(-0.82%)
Jul 18, 2018 112.34 113.15 111.45 113.04 1,002,627 +0.68(+0.60%)
Jul 17, 2018 111.14 112.47 110.86 112.36 1,074,034 +1.01(+0.91%)
Jul 16, 2018 111.16 111.47 110.50 111.35 873,146 +0.53(+0.48%)
Jul 13, 2018 110.82 111.66 110.23 110.82 640,784 +0.00(+0.00%)
Jul 12, 2018 110.79 110.97 110.43 110.82 885,494 +0.41(+0.37%)
Jul 11, 2018 109.33 111.26 108.65 110.40 3,026,045 +1.54(+1.42%)
Jul 10, 2018 109.43 109.79 108.45 108.86 1,141,352 +0.31(+0.29%)
Jul 09, 2018 108.94 108.94 107.46 108.55 1,018,591 -0.10(-0.09%)
Jul 06, 2018 107.66 108.99 107.48 108.65 892,259 +0.85(+0.79%)
Jul 05, 2018 107.95 106.37 107.80 1,110,542 +1.45(+1.36%)
Jul 03, 2018 106.35 106.35 106.35 0 -0.56(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.