Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

42.42 -1.16 (-2.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.820	5.957	5.820	5.921	524,553	+0.01(+0.14%)
Jul 28, 2006	5.765	5.913	5.765	5.913	570,087	+0.12(+2.12%)
Jul 27, 2006	5.699	5.810	5.699	5.790	356,987	+0.01(+0.13%)
Jul 26, 2006	5.751	5.806	5.727	5.782	262,276	+0.06(+1.01%)
Jul 25, 2006	5.575	5.737	5.573	5.724	371,558	+0.10(+1.76%)
Jul 24, 2006	5.570	5.674	5.533	5.625	267,740	+0.03(+0.54%)
Jul 21, 2006	5.636	5.636	5.545	5.595	672,083	-0.05(-0.92%)
Jul 20, 2006	5.721	5.735	5.598	5.647	373,379	-0.05(-0.81%)
Jul 19, 2006	5.414	5.724	5.414	5.694	349,702	+0.28(+5.17%)
Jul 18, 2006	5.271	5.448	5.271	5.414	315,096	+0.10(+1.94%)
Jul 17, 2006	5.326	5.326	5.271	5.310	205,814	-0.02(-0.30%)
Jul 14, 2006	5.306	5.339	5.202	5.326	557,337	-0.03(-0.61%)
Jul 13, 2006	5.482	5.482	5.342	5.359	590,122	-0.15(-2.70%)
Jul 12, 2006	5.573	5.573	5.461	5.508	198,528	-0.05(-0.99%)
Jul 11, 2006	5.647	5.647	5.518	5.563	305,989	-0.08(-1.49%)
Jul 10, 2006	5.666	5.666	5.601	5.647	200,350	+0.01(+0.23%)
Jul 07, 2006	5.600	5.651	5.551	5.634	183,957	-0.03(-0.55%)
Jul 06, 2006	5.702	5.705	5.655	5.665	105,639	-0.02(-0.30%)
Jul 05, 2006	5.732	5.790	5.600	5.682	305,989	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.