Indicators

America Movil A ADR (NY: AMOV )

20.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.43	15.50	15.36	15.50	6,517	-0.12(-0.79%)
Jul 28, 2017	15.38	15.68	15.31	15.62	5,982	+0.25(+1.60%)
Jul 27, 2017	15.80	15.80	15.38	15.38	2,289	-0.35(-2.24%)
Jul 26, 2017	15.59	15.73	15.47	15.73	3,418	+0.16(+1.02%)
Jul 25, 2017	15.54	15.70	15.45	15.57	7,716	-0.02(-0.15%)
Jul 24, 2017	15.25	15.70	15.25	15.59	7,015	+0.30(+1.94%)
Jul 21, 2017	15.12	15.30	14.92	15.30	2,032	+0.13(+0.86%)
Jul 20, 2017	15.07	15.21	15.07	15.17	2,102	+0.12(+0.82%)
Jul 19, 2017	15.00	15.27	15.00	15.04	4,109	-0.03(-0.18%)
Jul 18, 2017	14.94	15.12	14.94	15.07	5,270	+0.16(+1.06%)
Jul 17, 2017	14.65	14.91	14.60	14.91	20,642	+0.27(+1.86%)
Jul 14, 2017	14.70	14.70	14.56	14.64	10,987	+0.26(+1.77%)
Jul 13, 2017	14.42	14.46	14.38	14.38	1,692	-0.04(-0.24%)
Jul 12, 2017	14.64	14.72	14.35	14.42	6,259	-0.13(-0.91%)
Jul 11, 2017	14.48	14.60	14.45	14.55	3,098	+0.16(+1.13%)
Jul 10, 2017	14.25	14.46	14.25	14.39	2,464	+0.33(+2.34%)
Jul 07, 2017	13.79	14.06	13.79	14.06	7,263	+0.26(+1.91%)
Jul 06, 2017	13.88	13.88	13.79	13.79	1,805	-0.17(-1.18%)
Jul 05, 2017	13.81	13.96	13.81	13.96	1,369	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.