Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.83 +0.17 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.27	25.43	25.24	25.37	861,512	+0.29(+1.16%)
Jul 28, 2016	25.17	25.19	25.08	25.08	31,757	-0.04(-0.16%)
Jul 27, 2016	25.06	25.16	24.99	25.12	103,564	+0.09(+0.35%)
Jul 26, 2016	25.10	25.10	24.96	25.03	46,775	+0.01(+0.05%)
Jul 25, 2016	25.22	25.24	25.01	25.02	82,239	-0.20(-0.79%)
Jul 22, 2016	25.24	25.25	25.12	25.22	41,558	+0.04(+0.16%)
Jul 21, 2016	25.25	25.31	25.16	25.18	33,419	-0.03(-0.13%)
Jul 20, 2016	25.27	25.33	25.18	25.21	37,217	-0.02(-0.08%)
Jul 19, 2016	25.35	25.35	25.21	25.23	53,466	-0.18(-0.71%)
Jul 18, 2016	25.49	25.49	25.33	25.42	33,615	+0.00(+0.00%)
Jul 15, 2016	25.47	25.62	25.40	25.42	25,302	-0.13(-0.50%)
Jul 14, 2016	25.53	25.60	25.47	25.54	47,793	+0.17(+0.65%)
Jul 13, 2016	25.46	25.46	25.35	25.38	16,574	-0.10(-0.39%)
Jul 12, 2016	25.42	25.52	25.38	25.48	67,974	+0.20(+0.80%)
Jul 11, 2016	25.31	25.37	25.24	25.27	66,780	+0.01(+0.03%)
Jul 08, 2016	25.16	25.29	25.15	25.27	82,339	+0.27(+1.08%)
Jul 07, 2016	25.04	25.06	24.92	25.00	34,305	-0.04(-0.16%)
Jul 06, 2016	24.97	25.06	24.93	25.04	15,063	+0.00(+0.00%)
Jul 05, 2016	25.09	25.24	25.01	25.04	767,112	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.