Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

67.02 -0.69 (-1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.41	33.64	33.28	33.62	41,103	+0.41(+1.22%)
Jul 28, 2016	33.25	33.34	33.08	33.21	38,567	+0.08(+0.24%)
Jul 27, 2016	33.03	33.25	32.88	33.13	20,077	+0.40(+1.21%)
Jul 26, 2016	32.76	32.78	32.64	32.73	48,546	-0.10(-0.30%)
Jul 25, 2016	32.83	32.90	32.76	32.83	59,656	-0.11(-0.33%)
Jul 22, 2016	33.07	33.34	32.93	32.94	56,933	-0.14(-0.41%)
Jul 21, 2016	33.11	33.32	32.98	33.07	409,213	-0.31(-0.92%)
Jul 20, 2016	33.33	33.43	33.09	33.38	39,099	+0.29(+0.87%)
Jul 19, 2016	32.83	33.11	32.79	33.09	68,152	-0.12(-0.35%)
Jul 18, 2016	33.11	33.24	32.86	33.21	74,613	+0.13(+0.38%)
Jul 15, 2016	33.09	33.15	32.80	33.08	270,861	-0.14(-0.43%)
Jul 14, 2016	33.00	33.31	33.00	33.23	100,017	+0.41(+1.26%)
Jul 13, 2016	32.88	33.20	32.81	32.81	57,927	+0.12(+0.36%)
Jul 12, 2016	32.65	32.74	32.42	32.70	229,034	+0.39(+1.20%)
Jul 11, 2016	32.23	32.41	32.20	32.31	54,059	+0.55(+1.73%)
Jul 08, 2016	31.50	31.78	31.11	31.76	75,871	+0.65(+2.09%)
Jul 07, 2016	31.49	31.56	30.94	31.11	65,112	-0.01(-0.03%)
Jul 06, 2016	30.71	31.12	30.58	31.12	79,011	+0.01(+0.03%)
Jul 05, 2016	31.72	31.72	31.10	31.11	58,608	-1.41(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.