Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

258.17 -3.90 (-1.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	62.25	62.77	62.05	62.71	1,459,555	+0.12(+0.19%)
Jul 28, 2006	61.51	62.59	61.38	62.59	1,399,897	+1.34(+2.19%)
Jul 27, 2006	62.45	62.85	61.03	61.25	1,756,168	-0.71(-1.14%)
Jul 26, 2006	62.03	62.52	61.22	61.96	2,051,660	-0.25(-0.40%)
Jul 25, 2006	61.78	62.81	61.54	62.21	2,420,691	+0.18(+0.29%)
Jul 24, 2006	60.48	62.03	60.48	62.03	2,778,304	+2.09(+3.49%)
Jul 21, 2006	60.73	60.73	59.56	59.94	4,112,052	-0.99(-1.63%)
Jul 20, 2006	63.29	63.45	60.91	60.93	2,880,608	-1.87(-2.97%)
Jul 19, 2006	61.14	63.20	60.98	62.80	2,830,016	+1.70(+2.78%)
Jul 18, 2006	61.07	61.47	59.81	61.10	2,945,079	+0.17(+0.28%)
Jul 17, 2006	60.93	61.61	60.48	60.93	1,845,487	-0.13(-0.20%)
Jul 14, 2006	61.56	61.56	60.40	61.06	1,832,503	-0.57(-0.93%)
Jul 13, 2006	62.71	62.95	61.62	61.63	2,259,177	-1.65(-2.61%)
Jul 12, 2006	64.33	64.51	63.08	63.28	1,859,814	-1.30(-2.01%)
Jul 11, 2006	63.75	64.58	63.08	64.58	2,351,071	+0.58(+0.91%)
Jul 10, 2006	64.37	64.83	63.65	64.00	2,334,170	-0.34(-0.53%)
Jul 07, 2006	65.80	65.80	64.07	64.34	2,810,092	-1.15(-1.76%)
Jul 06, 2006	65.71	66.09	65.06	65.49	1,611,219	-0.09(-0.14%)
Jul 05, 2006	65.94	65.98	65.10	65.58	1,996,703	-1.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.