Indicators

US Healthcare Ishares ETF (NY: IYH )

61.53 +0.13 (+0.20%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	271.37	271.86	269.61	271.63	59,809	-1.04(-0.38%)
Jul 28, 2022	271.66	274.42	266.91	272.67	68,193	+1.84(+0.68%)
Jul 27, 2022	269.28	271.99	267.88	270.83	41,917	+1.70(+0.63%)
Jul 26, 2022	268.11	270.58	267.82	269.13	75,503	+1.50(+0.56%)
Jul 25, 2022	267.03	267.94	266.42	267.63	69,036	+1.22(+0.46%)
Jul 22, 2022	268.78	268.78	265.04	266.41	97,615	-1.35(-0.50%)
Jul 21, 2022	263.82	267.75	263.82	267.75	443,936	+4.04(+1.53%)
Jul 20, 2022	265.91	265.91	262.55	263.71	36,854	-2.21(-0.83%)
Jul 19, 2022	264.26	266.07	263.69	265.92	24,709	+4.48(+1.71%)
Jul 18, 2022	267.87	267.87	260.56	261.44	37,592	-5.48(-2.05%)
Jul 15, 2022	263.47	267.09	263.47	266.91	43,796	+6.10(+2.34%)
Jul 14, 2022	259.03	261.09	257.26	260.81	34,650	-0.77(-0.29%)
Jul 13, 2022	261.92	263.48	261.06	261.58	65,952	-2.50(-0.95%)
Jul 12, 2022	266.58	267.14	262.92	264.08	50,810	-3.51(-1.31%)
Jul 11, 2022	267.61	268.98	266.77	267.60	22,667	-1.05(-0.39%)
Jul 08, 2022	267.60	271.01	266.87	268.64	38,228	+0.58(+0.21%)
Jul 07, 2022	266.44	268.16	266.39	268.07	67,346	+1.61(+0.60%)
Jul 06, 2022	264.77	267.77	264.77	266.45	54,086	+1.61(+0.61%)
Jul 05, 2022	263.49	264.95	259.48	264.84	40,754	-0.97(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.