Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

15.92 -0.32 (-1.97%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.917 4.959 4.886 4.941 426,401 +0.05(+1.12%)
Jul 30, 2003 4.904 4.904 4.856 4.886 173,199 -0.01(-0.25%)
Jul 29, 2003 4.880 4.917 4.868 4.898 233,077 +0.02(+0.50%)
Jul 28, 2003 4.880 4.917 4.868 4.874 280,254 +0.02(+0.50%)
Jul 25, 2003 4.844 4.850 4.777 4.850 366,524 +0.07(+1.39%)
Jul 24, 2003 4.783 4.844 4.777 4.783 342,111 +0.00(+0.00%)
Jul 23, 2003 4.832 4.844 4.765 4.783 343,100 -0.09(-1.87%)
Jul 22, 2003 4.850 4.880 4.826 4.874 123,549 +0.04(+0.88%)
Jul 21, 2003 4.929 4.929 4.801 4.832 243,304 -0.12(-2.45%)
Jul 18, 2003 4.820 4.959 4.820 4.953 906,743 +0.17(+3.55%)
Jul 17, 2003 4.820 4.850 4.765 4.783 432,999 -0.06(-1.25%)
Jul 16, 2003 4.880 4.904 4.826 4.844 6,571,536 +0.00(+0.00%)
Jul 15, 2003 4.917 4.917 4.826 4.844 470,609 -0.07(-1.36%)
Jul 14, 2003 4.947 4.971 4.850 4.911 757,296 +0.10(+2.02%)
Jul 11, 2003 4.765 4.856 4.765 4.814 186,396 +0.04(+0.76%)
Jul 10, 2003 4.911 4.911 4.753 4.777 448,505 -0.07(-1.50%)
Jul 09, 2003 4.880 4.880 4.820 4.850 521,249 +0.01(+0.13%)
Jul 08, 2003 4.904 4.904 4.820 4.844 687,356 +0.01(+0.13%)
Jul 07, 2003 4.789 4.850 4.771 4.838 1,199,203 +0.20(+4.31%)
Jul 03, 2003 4.698 4.710 4.626 4.638 443,721 -0.04(-0.91%)
Jul 02, 2003 4.692 4.723 4.638 4.680 1,569,851 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.