Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.66 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.23	28.29	28.23	28.27	2,989,081	+0.03(+0.10%)
Jul 28, 2023	28.23	28.25	28.22	28.24	1,953,003	+0.04(+0.14%)
Jul 27, 2023	28.24	28.24	28.18	28.20	2,068,986	-0.03(-0.10%)
Jul 26, 2023	28.21	28.24	28.19	28.23	3,004,570	+0.04(+0.14%)
Jul 25, 2023	28.18	28.20	28.17	28.19	1,897,832	-0.01(-0.03%)
Jul 24, 2023	28.23	28.24	28.19	28.20	2,581,078	-0.01(-0.03%)
Jul 21, 2023	28.22	28.23	28.19	28.21	1,359,008	+0.00(+0.00%)
Jul 20, 2023	28.21	28.21	28.17	28.21	3,327,202	-0.01(-0.03%)
Jul 19, 2023	28.25	28.26	28.21	28.22	8,116,134	+0.01(+0.03%)
Jul 18, 2023	28.22	28.25	28.21	28.21	2,686,857	+0.00(+0.00%)
Jul 17, 2023	28.17	28.22	28.17	28.21	3,484,908	+0.02(+0.07%)
Jul 14, 2023	28.23	28.26	28.19	28.19	3,151,181	-0.08(-0.27%)
Jul 13, 2023	28.23	28.29	28.23	28.27	3,818,955	+0.06(+0.20%)
Jul 12, 2023	28.20	28.24	28.19	28.21	4,000,975	+0.08(+0.27%)
Jul 11, 2023	28.10	28.14	28.10	28.13	12,549,767	+0.02(+0.07%)
Jul 10, 2023	28.10	28.12	28.08	28.11	2,460,687	+0.04(+0.14%)
Jul 07, 2023	28.06	28.10	28.06	28.08	2,016,453	+0.04(+0.14%)
Jul 06, 2023	28.04	28.06	27.99	28.04	2,899,308	-0.04(-0.14%)
Jul 05, 2023	28.11	28.11	28.07	28.08	2,384,783	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.