Indicators

Sun Life Financial (NY: SLF )

49.50 -0.07 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.74	50.03	49.31	49.46	365,374	-0.03(-0.06%)
Jul 28, 2023	49.58	49.80	49.28	49.49	346,446	+0.13(+0.27%)
Jul 27, 2023	49.74	49.83	49.25	49.36	456,673	-0.22(-0.44%)
Jul 26, 2023	49.45	49.78	49.39	49.57	515,642	-0.07(-0.13%)
Jul 25, 2023	49.42	49.75	49.36	49.64	389,612	+0.15(+0.30%)
Jul 24, 2023	49.57	50.01	49.48	49.49	610,384	+0.06(+0.11%)
Jul 21, 2023	49.21	49.43	49.04	49.43	400,810	+0.21(+0.42%)
Jul 20, 2023	49.06	49.23	48.87	49.23	410,835	+0.35(+0.71%)
Jul 19, 2023	48.84	48.91	48.49	48.88	316,335	+0.13(+0.27%)
Jul 18, 2023	48.33	48.85	48.20	48.75	281,195	+0.26(+0.54%)
Jul 17, 2023	47.93	48.56	47.93	48.48	384,155	+0.45(+0.94%)
Jul 14, 2023	48.24	48.31	47.96	48.03	301,401	-0.19(-0.39%)
Jul 13, 2023	47.90	48.38	47.82	48.22	376,644	+0.45(+0.94%)
Jul 12, 2023	47.82	47.98	47.48	47.77	405,112	+0.31(+0.65%)
Jul 11, 2023	47.47	47.61	47.17	47.46	433,858	-0.01(-0.02%)
Jul 10, 2023	47.80	47.83	47.44	47.47	420,299	-0.42(-0.88%)
Jul 07, 2023	47.73	48.09	47.71	47.89	544,475	+0.12(+0.26%)
Jul 06, 2023	48.20	48.25	47.70	47.77	672,540	-0.78(-1.61%)
Jul 05, 2023	48.77	48.77	48.48	48.55	575,196	-0.60(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.