Indicators

Sun Life Financial (NY: SLF )

50.74 -0.50 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.09	42.08	41.09	41.75	767,842	+0.73(+1.77%)
Jul 28, 2022	40.60	41.17	40.27	41.02	775,497	+0.49(+1.22%)
Jul 27, 2022	39.97	40.72	39.97	40.53	664,905	+0.62(+1.55%)
Jul 26, 2022	39.94	40.23	39.80	39.91	473,229	-0.30(-0.74%)
Jul 25, 2022	40.18	40.37	39.89	40.20	910,641	+0.34(+0.86%)
Jul 22, 2022	40.15	40.31	39.55	39.86	484,427	-0.14(-0.36%)
Jul 21, 2022	40.02	40.12	39.59	40.01	588,330	-0.09(-0.22%)
Jul 20, 2022	40.00	40.20	39.75	40.10	651,815	-0.08(-0.20%)
Jul 19, 2022	39.47	40.30	39.44	40.18	1,153,196	+1.15(+2.95%)
Jul 18, 2022	39.53	39.71	38.89	39.03	664,984	+0.02(+0.05%)
Jul 15, 2022	39.12	39.36	38.75	39.01	984,364	+0.18(+0.46%)
Jul 14, 2022	39.27	39.32	38.50	38.83	773,798	-1.40(-3.49%)
Jul 13, 2022	40.38	40.38	39.53	40.23	1,374,842	-0.45(-1.10%)
Jul 12, 2022	40.38	41.24	40.38	40.68	754,154	-0.02(-0.04%)
Jul 11, 2022	40.59	40.83	40.45	40.70	615,111	-0.19(-0.46%)
Jul 08, 2022	41.01	41.26	40.66	40.89	700,923	-0.08(-0.20%)
Jul 07, 2022	40.47	41.13	40.38	40.97	695,665	+0.89(+2.22%)
Jul 06, 2022	40.18	40.32	39.42	40.08	813,283	-0.29(-0.71%)
Jul 05, 2022	41.06	41.06	39.62	40.37	915,256	-1.33(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.