Indicators

Sun Life Financial (NY: SLF )

50.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.59	21.83	21.58	21.70	339,660	+0.07(+0.33%)
Jul 28, 2016	21.57	21.68	21.49	21.62	274,055	+0.05(+0.21%)
Jul 27, 2016	21.79	21.88	21.45	21.58	357,796	-0.15(-0.70%)
Jul 26, 2016	21.56	21.81	21.50	21.73	453,166	+0.15(+0.70%)
Jul 25, 2016	21.70	21.82	21.52	21.58	552,205	-0.23(-1.06%)
Jul 22, 2016	21.72	21.83	21.64	21.81	342,232	+0.15(+0.70%)
Jul 21, 2016	21.87	21.87	21.64	21.66	329,415	-0.15(-0.69%)
Jul 20, 2016	21.58	21.88	21.54	21.81	580,679	+0.24(+1.10%)
Jul 19, 2016	21.61	21.62	21.51	21.57	457,827	-0.16(-0.73%)
Jul 18, 2016	21.55	21.77	21.50	21.73	387,279	+0.11(+0.52%)
Jul 15, 2016	21.73	21.73	21.60	21.62	615,082	-0.05(-0.21%)
Jul 14, 2016	21.53	21.78	21.47	21.66	668,822	+0.41(+1.92%)
Jul 13, 2016	21.24	21.33	21.02	21.25	437,215	+0.03(+0.12%)
Jul 12, 2016	21.12	21.35	21.10	21.23	676,623	+0.39(+1.89%)
Jul 11, 2016	20.91	21.00	20.77	20.83	579,643	+0.09(+0.44%)
Jul 08, 2016	20.81	21.08	20.70	20.74	620,532	+0.11(+0.51%)
Jul 07, 2016	20.81	21.00	20.52	20.64	587,799	-0.05(-0.25%)
Jul 06, 2016	20.90	20.90	20.50	20.69	1,028,176	-0.28(-1.35%)
Jul 05, 2016	21.39	21.58	20.93	20.97	874,724	-0.72(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.