Indicators

Sun Life Financial (NY: SLF )

49.08 -0.16 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.29	13.33	13.09	13.14	426,447	-0.15(-1.10%)
Jul 28, 2005	13.12	13.36	13.07	13.29	340,993	+0.16(+1.20%)
Jul 27, 2005	12.95	13.23	12.89	13.13	208,430	+0.15(+1.12%)
Jul 26, 2005	12.89	13.02	12.77	12.99	371,669	-0.02(-0.17%)
Jul 25, 2005	13.11	13.15	12.97	13.01	399,058	-0.14(-1.03%)
Jul 22, 2005	13.26	13.31	13.07	13.14	213,634	-0.12(-0.88%)
Jul 21, 2005	13.18	13.42	13.18	13.26	221,851	+0.10(+0.75%)
Jul 20, 2005	13.14	13.29	13.09	13.16	247,870	+0.00(+0.03%)
Jul 19, 2005	13.08	13.30	13.08	13.16	336,063	+0.08(+0.64%)
Jul 18, 2005	12.98	13.14	12.91	13.07	266,221	+0.11(+0.82%)
Jul 15, 2005	13.03	13.04	12.86	12.97	242,666	-0.13(-0.98%)
Jul 14, 2005	13.18	13.22	13.05	13.10	398,510	+0.01(+0.08%)
Jul 13, 2005	13.06	13.14	13.06	13.09	420,147	-0.03(-0.25%)
Jul 12, 2005	13.03	13.12	13.02	13.12	415,765	+0.12(+0.93%)
Jul 11, 2005	12.83	13.07	12.83	13.00	398,510	+0.21(+1.66%)
Jul 08, 2005	12.64	12.87	12.64	12.79	329,763	+0.21(+1.68%)
Jul 07, 2005	12.25	12.57	12.25	12.57	434,389	+0.28(+2.26%)
Jul 06, 2005	12.17	12.32	12.17	12.30	235,819	+0.17(+1.42%)
Jul 05, 2005	12.14	12.20	12.07	12.13	520,939	-0.21(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.