Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.33	62.13	57.20	61.36	5,021,697	+2.94(+5.03%)
Jul 28, 2017	62.17	62.32	58.21	58.43	2,594,933	-4.15(-6.63%)
Jul 27, 2017	61.97	62.63	61.72	62.57	1,018,400	+0.34(+0.55%)
Jul 26, 2017	61.55	62.24	61.29	62.23	1,247,048	+0.69(+1.12%)
Jul 25, 2017	61.49	61.67	61.09	61.55	631,578	+0.00(+0.00%)
Jul 24, 2017	62.59	62.83	61.51	61.55	718,789	-1.00(-1.60%)
Jul 21, 2017	61.97	62.57	61.74	62.55	750,500	+0.85(+1.38%)
Jul 20, 2017	61.44	61.82	61.37	61.70	560,922	+0.40(+0.65%)
Jul 19, 2017	61.45	61.51	60.88	61.30	1,092,271	+0.00(+0.00%)
Jul 18, 2017	61.19	61.44	60.82	61.30	701,819	+0.24(+0.39%)
Jul 17, 2017	60.35	61.20	60.34	61.06	1,020,285	+0.67(+1.10%)
Jul 14, 2017	60.94	61.08	60.34	60.39	1,191,785	-0.11(-0.19%)
Jul 13, 2017	60.85	60.94	60.47	60.51	718,959	-0.41(-0.67%)
Jul 12, 2017	61.23	61.35	60.66	60.92	776,998	+0.11(+0.19%)
Jul 11, 2017	60.94	61.16	60.34	60.80	853,258	+0.03(+0.05%)
Jul 10, 2017	61.91	62.09	60.76	60.77	1,435,015	-1.21(-1.95%)
Jul 07, 2017	62.89	63.01	61.65	61.98	1,396,726	-1.32(-2.08%)
Jul 06, 2017	63.51	63.62	63.14	63.30	643,471	-0.40(-0.63%)
Jul 05, 2017	63.99	64.17	63.40	63.70	713,006	-0.31(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.