Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 49.66 49.76 49.17 49.17 460,617 -0.48(-0.97%)
Jul 30, 2012 49.37 49.72 49.14 49.65 368,217 +0.19(+0.38%)
Jul 27, 2012 48.83 49.55 48.78 49.46 655,408 +0.95(+1.96%)
Jul 26, 2012 48.28 48.63 48.22 48.51 414,751 +0.71(+1.49%)
Jul 25, 2012 47.90 47.93 47.48 47.80 349,668 +0.07(+0.15%)
Jul 24, 2012 48.15 48.29 47.55 47.73 537,774 -0.43(-0.89%)
Jul 23, 2012 48.41 48.51 48.06 48.16 269,081 -0.51(-1.05%)
Jul 20, 2012 48.45 48.89 48.36 48.67 440,591 +0.05(+0.10%)
Jul 19, 2012 48.53 48.78 48.11 48.62 437,698 +0.10(+0.21%)
Jul 18, 2012 48.44 48.56 48.30 48.52 483,506 +0.01(+0.02%)
Jul 17, 2012 48.14 48.55 48.04 48.51 769,120 -0.02(-0.04%)
Jul 16, 2012 48.64 48.73 48.42 48.53 370,397 -0.20(-0.41%)
Jul 13, 2012 48.26 48.84 48.26 48.73 429,830 +0.45(+0.93%)
Jul 12, 2012 48.23 48.39 48.07 48.28 404,008 -0.07(-0.14%)
Jul 11, 2012 48.01 48.40 47.95 48.35 487,954 +0.36(+0.75%)
Jul 10, 2012 48.04 48.25 47.90 47.99 385,881 +0.07(+0.15%)
Jul 09, 2012 48.18 48.28 47.71 47.92 421,068 -0.23(-0.48%)
Jul 06, 2012 47.86 48.21 47.73 48.15 327,009 +0.06(+0.12%)
Jul 05, 2012 48.31 48.40 47.99 48.09 425,694 -0.29(-0.60%)
Jul 03, 2012 48.47 48.51 48.08 48.38 369,692 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.