Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 38.97 39.05 38.58 38.58 587,014 -0.38(-0.97%)
Jul 30, 2012 38.74 39.01 38.56 38.96 469,259 +0.15(+0.38%)
Jul 27, 2012 38.32 38.88 38.28 38.81 835,258 +0.75(+1.96%)
Jul 26, 2012 37.88 38.16 37.84 38.06 528,562 +0.56(+1.49%)
Jul 25, 2012 37.59 37.61 37.26 37.51 445,620 +0.05(+0.15%)
Jul 24, 2012 37.78 37.89 37.31 37.45 685,344 -0.34(-0.89%)
Jul 23, 2012 37.99 38.06 37.71 37.79 342,919 -0.40(-1.05%)
Jul 20, 2012 38.02 38.36 37.95 38.19 561,493 +0.04(+0.10%)
Jul 19, 2012 38.08 38.28 37.75 38.15 557,806 +0.08(+0.21%)
Jul 18, 2012 38.01 38.10 37.90 38.07 616,184 +0.01(+0.02%)
Jul 17, 2012 37.77 38.10 37.70 38.06 980,174 -0.02(-0.04%)
Jul 16, 2012 38.17 38.24 37.99 38.08 472,037 -0.16(-0.41%)
Jul 13, 2012 37.87 38.32 37.87 38.24 547,779 +0.35(+0.93%)
Jul 12, 2012 37.84 37.97 37.72 37.88 514,871 -0.05(-0.14%)
Jul 11, 2012 37.67 37.98 37.63 37.94 621,853 +0.28(+0.75%)
Jul 10, 2012 37.70 37.86 37.59 37.66 491,770 +0.05(+0.15%)
Jul 09, 2012 37.81 37.88 37.44 37.60 536,613 -0.18(-0.48%)
Jul 06, 2012 37.55 37.83 37.45 37.78 416,743 +0.05(+0.12%)
Jul 05, 2012 37.91 37.98 37.66 37.74 542,508 -0.23(-0.60%)
Jul 03, 2012 38.03 38.06 37.73 37.96 471,139 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.