Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.32	20.78	19.99	20.65	514,717	+0.26(+1.30%)
Jul 30, 2002	19.19	20.44	19.15	20.39	636,038	+1.16(+6.05%)
Jul 29, 2002	18.94	19.35	18.94	19.22	285,858	+0.30(+1.58%)
Jul 26, 2002	18.76	19.22	18.53	18.92	323,475	+0.24(+1.27%)
Jul 25, 2002	18.25	19.06	18.03	18.69	659,872	+0.52(+2.88%)
Jul 24, 2002	16.68	18.21	16.37	18.16	1,207,468	+1.27(+7.55%)
Jul 23, 2002	18.07	18.09	16.51	16.89	687,008	-1.18(-6.52%)
Jul 22, 2002	18.42	18.80	17.99	18.07	518,737	-0.39(-2.11%)
Jul 19, 2002	19.41	19.41	18.42	18.46	726,347	-1.04(-5.36%)
Jul 17, 2002	19.50	19.84	19.01	19.50	380,761	-0.20(-0.99%)
Jul 12, 2002	20.26	20.26	19.48	19.70	314,286	-0.56(-2.75%)
Jul 11, 2002	19.68	20.37	19.56	20.25	777,316	+0.33(+1.64%)
Jul 10, 2002	20.62	20.65	19.72	19.93	442,642	-0.64(-3.12%)
Jul 09, 2002	21.19	21.19	20.57	20.57	332,664	-0.62(-2.93%)
Jul 08, 2002	21.42	21.42	21.19	21.19	154,487	-0.23(-1.07%)
Jul 05, 2002	21.41	21.51	21.38	21.42	143,575	+0.18(+0.85%)
Jul 04, 2002	21.49	21.52	21.21	21.24	460,015	+0.00(+0.00%)
Jul 03, 2002	21.49	21.52	21.21	21.24	453,841	-0.16(-0.75%)
Jul 02, 2002	21.59	21.63	21.38	21.40	462,456	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.