Indicators

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.54	50.90	50.49	50.75	6,947,480	+0.05(+0.09%)
Jul 28, 2016	50.84	51.04	50.28	50.71	10,469,223	-0.31(-0.61%)
Jul 27, 2016	51.67	52.13	50.73	51.02	11,257,628	-0.53(-1.03%)
Jul 26, 2016	52.31	52.92	51.44	51.55	9,345,683	-0.70(-1.35%)
Jul 25, 2016	52.01	52.26	51.63	52.25	7,934,523	+0.37(+0.72%)
Jul 22, 2016	51.96	52.09	51.60	51.88	9,420,211	-0.24(-0.46%)
Jul 21, 2016	53.03	53.07	51.73	52.12	9,094,792	-0.70(-1.33%)
Jul 20, 2016	53.03	53.13	52.80	52.82	6,421,479	+0.00(+0.00%)
Jul 19, 2016	52.55	52.83	52.26	52.82	8,138,576	+0.02(+0.03%)
Jul 18, 2016	53.04	53.19	52.80	52.80	7,083,710	-0.12(-0.22%)
Jul 15, 2016	53.58	53.83	52.92	52.92	10,087,748	-0.57(-1.06%)
Jul 14, 2016	53.32	53.59	53.18	53.49	8,188,435	+0.46(+0.86%)
Jul 13, 2016	53.21	53.44	52.79	53.03	9,979,484	-0.06(-0.12%)
Jul 12, 2016	52.21	53.22	52.19	53.10	12,208,054	+1.12(+2.16%)
Jul 11, 2016	51.97	52.34	51.86	51.97	8,881,417	+0.10(+0.19%)
Jul 08, 2016	51.30	51.96	51.14	51.87	9,454,323	+0.73(+1.43%)
Jul 07, 2016	51.03	51.19	50.81	51.14	7,597,363	+0.11(+0.21%)
Jul 06, 2016	50.19	51.04	50.13	51.03	8,598,474	+0.55(+1.09%)
Jul 05, 2016	50.61	51.12	50.31	50.48	11,213,961	-0.37(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.