Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.18 13.18 13.16 13.16 0 +0.15(+1.19%)
Jul 30, 2017 13.01 13.03 13.01 13.01 0 +0.00(+0.03%)
Jul 28, 2017 13.01 13.06 12.99 13.01 0 -0.01(-0.10%)
Jul 27, 2017 13.01 13.03 13.01 13.02 0 +0.11(+0.86%)
Jul 26, 2017 12.90 12.91 12.90 12.91 0 -0.17(-1.34%)
Jul 25, 2017 13.08 13.08 13.08 13.08 0 +0.12(+0.96%)
Jul 24, 2017 12.97 12.97 12.96 12.96 0 +0.03(+0.22%)
Jul 23, 2017 12.92 12.93 12.92 12.93 0 +0.01(+0.08%)
Jul 21, 2017 13.04 13.04 12.89 12.92 0 -0.12(-0.92%)
Jul 20, 2017 13.04 13.04 13.04 13.04 0 +0.11(+0.85%)
Jul 19, 2017 12.92 12.93 12.92 12.93 0 +0.01(+0.11%)
Jul 18, 2017 12.90 12.92 12.90 12.92 0 -0.04(-0.29%)
Jul 17, 2017 12.95 12.95 12.95 12.95 0 -0.08(-0.62%)
Jul 16, 2017 13.04 13.04 13.04 13.04 0 -0.00(-0.02%)
Jul 14, 2017 13.21 13.22 13.02 13.04 0 -0.19(-1.40%)
Jul 13, 2017 13.21 13.22 13.21 13.22 0 -0.02(-0.17%)
Jul 12, 2017 13.25 13.25 13.24 13.24 0 -0.31(-2.26%)
Jul 11, 2017 13.56 13.56 13.55 13.55 0 +0.10(+0.74%)
Jul 10, 2017 13.48 13.48 13.45 13.45 0 +0.07(+0.49%)
Jul 09, 2017 13.39 13.39 13.39 13.39 0 -0.01(-0.05%)
Jul 07, 2017 13.44 13.49 13.38 13.39 0 -0.03(-0.23%)
Jul 06, 2017 13.44 13.44 13.42 13.42 0 +0.04(+0.27%)
Jul 05, 2017 13.39 13.39 13.39 13.39 0 +0.19(+1.46%)
Jul 04, 2017 13.20 13.20 13.20 13.20 0 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.