Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 13.88 13.91 13.88 13.89 0 +0.01(+0.09%)
Jul 30, 2016 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Jul 29, 2016 13.88 13.88 13.88 13.88 0 -0.27(-1.89%)
Jul 28, 2016 14.15 14.15 14.15 14.15 0 -0.10(-0.70%)
Jul 27, 2016 14.27 14.27 14.25 14.25 0 -0.12(-0.83%)
Jul 26, 2016 14.36 14.37 14.36 14.37 0 +0.00(+0.01%)
Jul 25, 2016 14.36 14.37 14.36 14.37 0 +0.02(+0.16%)
Jul 24, 2016 14.29 14.34 14.29 14.34 0 +0.08(+0.54%)
Jul 23, 2016 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Jul 22, 2016 14.27 14.27 14.27 14.27 0 +0.02(+0.13%)
Jul 21, 2016 14.23 14.25 14.22 14.25 0 -0.07(-0.48%)
Jul 20, 2016 14.35 14.35 14.32 14.32 0 -0.03(-0.24%)
Jul 19, 2016 14.34 14.35 14.34 14.35 0 +0.11(+0.77%)
Jul 18, 2016 14.25 14.25 14.24 14.24 0 -0.15(-1.03%)
Jul 17, 2016 14.58 14.58 14.39 14.39 0 +0.04(+0.26%)
Jul 16, 2016 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 15, 2016 14.35 14.35 14.35 14.35 0 +0.10(+0.67%)
Jul 14, 2016 14.22 14.26 14.22 14.25 0 -0.23(-1.58%)
Jul 13, 2016 14.48 14.48 14.48 14.48 0 +0.15(+1.02%)
Jul 12, 2016 14.33 14.34 14.33 14.34 0 -0.11(-0.76%)
Jul 11, 2016 14.45 14.45 14.43 14.45 0 -0.12(-0.80%)
Jul 10, 2016 14.53 14.56 14.53 14.56 0 -0.13(-0.92%)
Jul 09, 2016 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jul 08, 2016 14.70 14.70 14.70 14.70 0 -0.10(-0.67%)
Jul 07, 2016 14.78 14.80 14.78 14.80 0 +0.06(+0.44%)
Jul 06, 2016 14.73 14.73 14.73 14.73 0 -0.01(-0.08%)
Jul 05, 2016 14.75 14.75 14.74 14.74 0 +0.17(+1.18%)
Jul 04, 2016 14.57 14.57 14.55 14.57 0 -0.04(-0.26%)
Jul 03, 2016 14.56 14.61 14.56 14.61 0 +0.05(+0.31%)
Jul 02, 2016 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.