Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.67 12.67 12.67 12.67 0 -0.02(-0.19%)
Jul 30, 2015 12.70 12.70 12.70 12.70 0 +0.15(+1.22%)
Jul 29, 2015 12.53 12.55 12.53 12.55 0 -0.02(-0.15%)
Jul 28, 2015 12.57 12.57 12.56 12.56 0 -0.07(-0.57%)
Jul 27, 2015 12.62 12.64 12.62 12.64 0 +0.01(+0.11%)
Jul 26, 2015 12.64 12.64 12.62 12.62 0 -0.01(-0.11%)
Jul 25, 2015 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jul 24, 2015 12.64 12.64 12.64 12.64 0 +0.19(+1.49%)
Jul 23, 2015 12.44 12.45 12.44 12.45 0 +0.05(+0.38%)
Jul 22, 2015 12.41 12.41 12.40 12.40 0 +0.08(+0.63%)
Jul 21, 2015 12.33 12.33 12.32 12.32 0 -0.11(-0.90%)
Jul 20, 2015 12.44 12.44 12.44 12.44 0 +0.07(+0.56%)
Jul 19, 2015 12.36 12.37 12.36 12.37 0 +0.01(+0.06%)
Jul 18, 2015 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jul 17, 2015 12.36 12.36 12.36 12.36 0 -0.03(-0.24%)
Jul 16, 2015 12.39 12.39 12.39 12.39 0 -0.02(-0.17%)
Jul 15, 2015 12.42 12.42 12.41 12.41 0 +0.08(+0.69%)
Jul 14, 2015 12.32 12.33 12.32 12.33 0 -0.12(-0.99%)
Jul 13, 2015 12.45 12.45 12.45 12.45 0 -0.02(-0.20%)
Jul 12, 2015 12.45 12.51 12.45 12.47 0 +0.02(+0.20%)
Jul 11, 2015 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 10, 2015 12.45 12.45 12.45 12.45 0 -0.04(-0.30%)
Jul 09, 2015 12.51 12.51 12.49 12.49 0 -0.09(-0.68%)
Jul 08, 2015 12.57 12.58 12.57 12.57 0 +0.13(+1.02%)
Jul 07, 2015 12.46 12.46 12.45 12.45 0 +0.07(+0.55%)
Jul 06, 2015 12.39 12.39 12.37 12.38 0 -0.03(-0.22%)
Jul 05, 2015 12.32 12.43 12.32 12.41 0 +0.09(+0.70%)
Jul 04, 2015 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Jul 03, 2015 12.32 12.32 12.32 12.32 0 +0.07(+0.56%)
Jul 02, 2015 12.25 12.25 12.24 12.25 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.