Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.193 8.237 8.193 8.237 0 +0.03(+0.33%)
Jul 30, 2012 8.210 8.210 8.210 8.210 0 -0.03(-0.34%)
Jul 27, 2012 8.238 8.238 8.238 0 +0.00(+0.01%)
Jul 26, 2012 8.237 8.237 8.236 8.237 0 -0.17(-2.05%)
Jul 25, 2012 8.433 8.433 8.409 8.409 0 -0.07(-0.83%)
Jul 24, 2012 8.479 8.479 8.479 8.479 0 +0.09(+1.05%)
Jul 23, 2012 8.391 8.391 8.391 8.391 0 +0.15(+1.87%)
Jul 20, 2012 8.237 8.237 8.237 0 +0.06(+0.76%)
Jul 19, 2012 8.191 8.191 8.175 8.175 0 +0.01(+0.10%)
Jul 18, 2012 8.167 8.168 8.167 8.167 0 -0.04(-0.43%)
Jul 17, 2012 8.235 8.235 8.202 8.202 0 -0.02(-0.22%)
Jul 16, 2012 8.220 8.220 8.220 8.220 0 -0.05(-0.58%)
Jul 13, 2012 8.268 8.268 8.268 0 -0.07(-0.83%)
Jul 12, 2012 8.345 8.345 8.337 8.337 0 +0.11(+1.30%)
Jul 11, 2012 8.230 8.245 8.230 8.230 0 +0.03(+0.38%)
Jul 10, 2012 8.214 8.214 8.199 8.199 0 -0.07(-0.82%)
Jul 09, 2012 8.267 8.267 8.267 8.267 0 +0.01(+0.13%)
Jul 06, 2012 8.256 8.256 8.256 0 +0.12(+1.51%)
Jul 05, 2012 8.135 8.135 8.133 8.133 0 -0.01(-0.15%)
Jul 04, 2012 8.146 8.146 8.146 8.146 0 +0.01(+0.15%)
Jul 03, 2012 8.109 8.134 8.109 8.134 0 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.