Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.8958 EUR -0.0001 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.9237 0.9239 0.9232 0.9238 2,287 -0.00(-0.09%)
Jul 30, 2024 0.9246 0.9248 0.9245 0.9246 3,119 +0.00(+0.06%)
Jul 29, 2024 0.9241 0.9242 0.9239 0.9240 2,217 +0.00(+0.30%)
Jul 28, 2024 0.9203 0.9213 0.9208 0.9213 1,856 +0.00(+0.02%)
Jul 26, 2024 0.9221 0.9223 0.9201 0.9211 69,554 -0.00(-0.06%)
Jul 25, 2024 0.9221 0.9221 0.9217 0.9217 2,688 -0.00(-0.09%)
Jul 24, 2024 0.9225 0.9227 0.9223 0.9226 2,513 +0.00(+0.11%)
Jul 23, 2024 0.9213 0.9217 0.9212 0.9215 2,201 +0.00(+0.37%)
Jul 22, 2024 0.9182 0.9182 0.9180 0.9181 2,453 +0.00(+0.08%)
Jul 21, 2024 0.9184 0.9187 0.9174 0.9174 1,972 -0.00(-0.15%)
Jul 19, 2024 0.9177 0.9195 0.9173 0.9188 63,942 +0.00(+0.14%)
Jul 18, 2024 0.9177 0.9177 0.9174 0.9175 2,689 +0.00(+0.38%)
Jul 17, 2024 0.9141 0.9142 0.9140 0.9140 2,480 -0.00(-0.36%)
Jul 16, 2024 0.9175 0.9176 0.9173 0.9173 2,596 -0.00(-0.03%)
Jul 15, 2024 0.9179 0.9179 0.9176 0.9177 2,598 -0.00(-0.11%)
Jul 14, 2024 0.9190 0.9187 0.9181 0.9186 2,968 +0.00(+0.20%)
Jul 12, 2024 0.9201 0.9206 0.9165 0.9169 79,215 -0.00(-0.37%)
Jul 11, 2024 0.9201 0.9204 0.9201 0.9202 2,738 -0.00(-0.28%)
Jul 10, 2024 0.9234 0.9234 0.9228 0.9228 2,176 -0.00(-0.19%)
Jul 09, 2024 0.9248 0.9247 0.9246 0.9246 2,146 +0.00(+0.13%)
Jul 08, 2024 0.9238 0.9238 0.9234 0.9234 2,101 -0.00(-0.02%)
Jul 07, 2024 0.9253 0.9243 0.9231 0.9235 3,021 +0.00(+0.11%)
Jul 05, 2024 0.9249 0.9258 0.9223 0.9225 70,363 -0.00(-0.26%)
Jul 04, 2024 0.9249 0.9250 0.9248 0.9250 2,419 -0.00(-0.20%)
Jul 03, 2024 0.9270 0.9271 0.9267 0.9269 2,192 -0.00(-0.39%)
Jul 02, 2024 0.9306 0.9306 0.9303 0.9305 2,450 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.