Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.415 +0.015 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 2.510 2.660 2.380 2.415 6,668 +0.02(+0.63%)
May 01, 2024 2.360 2.470 2.330 2.400 12,138 +0.00(+0.00%)
Apr 30, 2024 2.530 2.580 2.340 2.400 87,190 -0.13(-5.14%)
Apr 29, 2024 2.430 2.600 2.321 2.530 14,102 +0.14(+5.86%)
Apr 26, 2024 2.410 2.648 2.310 2.390 51,375 -0.01(-0.42%)
Apr 25, 2024 2.440 2.440 2.345 2.400 19,057 +0.03(+1.27%)
Apr 24, 2024 2.400 2.490 2.370 2.370 6,805 -0.06(-2.47%)
Apr 23, 2024 2.320 2.498 2.320 2.430 16,922 +0.12(+5.19%)
Apr 22, 2024 2.350 2.450 2.300 2.310 62,123 +0.00(+0.00%)
Apr 19, 2024 2.390 2.510 2.270 2.310 48,594 -0.10(-4.15%)
Apr 18, 2024 2.350 2.460 2.353 2.410 20,236 +0.06(+2.55%)
Apr 17, 2024 2.400 2.490 2.350 2.350 19,659 -0.04(-1.67%)
Apr 16, 2024 2.470 2.470 2.340 2.390 43,239 -0.07(-2.85%)
Apr 15, 2024 2.510 2.570 2.440 2.460 31,638 -0.04(-1.60%)
Apr 12, 2024 2.540 2.675 2.440 2.500 46,387 -0.05(-1.96%)
Apr 11, 2024 2.550 2.760 2.550 2.550 44,695 +0.07(+2.82%)
Apr 10, 2024 2.420 2.650 2.420 2.480 41,015 -0.08(-3.13%)
Apr 09, 2024 2.410 2.609 2.400 2.560 25,673 +0.11(+4.49%)
Apr 08, 2024 2.430 2.584 2.390 2.450 18,099 +0.00(+0.00%)
Apr 05, 2024 2.520 2.580 2.310 2.450 138,990 -0.14(-5.41%)
Apr 04, 2024 2.570 2.850 2.570 2.590 22,230 -0.04(-1.52%)
Apr 03, 2024 2.480 2.750 2.430 2.630 97,813 +0.13(+5.20%)
Apr 02, 2024 2.560 2.669 2.420 2.500 42,650 -0.19(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.