Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6312 6394 6312 6394 0 +82.41(+1.31%)
Apr 25, 2024 6363 6378 6310 6312 0 -53.32(-0.84%)
Apr 24, 2024 6468 6474 6365 6365 0 -104.65(-1.62%)
Apr 23, 2024 6374 6479 6368 6470 0 +110.66(+1.74%)
Apr 22, 2024 6365 6376 6331 6359 0 -5.99(-0.09%)
Apr 21, 2024 6451 6470 6365 6365 0 -0.99(-0.02%)
Apr 20, 2024 6451 6470 6366 6366 0 +0.00(+0.00%)
Apr 19, 2024 6451 6470 6366 6366 0 -85.13(-1.32%)
Apr 18, 2024 6456 6474 6433 6451 0 -5.84(-0.09%)
Apr 17, 2024 6431 6475 6385 6457 0 +26.49(+0.41%)
Apr 16, 2024 6480 6480 6406 6431 0 -49.23(-0.76%)
Apr 15, 2024 6564 6612 6463 6480 0 -84.31(-1.28%)
Apr 14, 2024 6727 6730 6544 6564 0 +0.00(+0.00%)
Apr 13, 2024 6727 6730 6544 6564 0 +0.02(+0.00%)
Apr 12, 2024 6727 6730 6544 6564 0 -162.59(-2.42%)
Apr 11, 2024 6688 6731 6680 6727 0 +38.49(+0.58%)
Apr 10, 2024 6669 6704 6641 6688 0 +18.42(+0.28%)
Apr 09, 2024 6603 6670 6603 6670 0 +63.60(+0.96%)
Apr 08, 2024 6512 6606 6512 6606 0 +93.80(+1.44%)
Apr 07, 2024 6589 6590 6511 6512 0 +0.00(+0.00%)
Apr 06, 2024 6589 6590 6511 6512 0 +0.00(+0.00%)
Apr 05, 2024 6589 6590 6511 6512 0 -76.39(-1.16%)
Apr 04, 2024 6617 6668 6589 6589 0 -28.01(-0.42%)
Apr 03, 2024 6634 6642 6600 6617 0 -17.44(-0.26%)
Apr 02, 2024 6638 6649 6590 6634 0 -3.71(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.