Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.512 AUD +0.002 (+0.11%)
Streaming Realtime Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.511 1.511 1.510 1.510 6,461 -0.01(-0.66%)
May 08, 2024 1.520 1.520 1.519 1.520 6,304 +0.00(+0.17%)
May 07, 2024 1.516 1.518 1.516 1.518 7,212 +0.01(+0.50%)
May 06, 2024 1.509 1.510 1.509 1.510 6,697 -0.00(-0.10%)
May 05, 2024 1.511 1.513 1.511 1.512 3,342 -0.00(-0.09%)
May 03, 2024 1.523 1.523 1.504 1.513 259,950 -0.01(-0.57%)
May 02, 2024 1.523 1.523 1.521 1.522 9,237 -0.01(-0.67%)
May 01, 2024 1.533 1.533 1.531 1.532 11,673 -0.01(-0.82%)
Apr 30, 2024 1.545 1.546 1.544 1.544 8,892 +0.02(+1.39%)
Apr 29, 2024 1.523 1.524 1.522 1.523 6,220 -0.01(-0.42%)
Apr 28, 2024 1.531 1.531 1.529 1.530 3,227 -0.00(-0.07%)
Apr 26, 2024 1.534 1.534 1.526 1.531 223,054 -0.00(-0.12%)
Apr 25, 2024 1.534 1.534 1.532 1.533 6,411 -0.01(-0.44%)
Apr 24, 2024 1.539 1.540 1.539 1.539 8,307 -0.00(-0.11%)
Apr 23, 2024 1.542 1.542 1.541 1.541 6,504 -0.01(-0.63%)
Apr 22, 2024 1.550 1.551 1.550 1.551 5,775 -0.01(-0.36%)
Apr 21, 2024 1.560 1.559 1.556 1.556 3,925 -0.00(-0.13%)
Apr 19, 2024 1.557 1.572 1.554 1.558 320,879 +0.00(+0.05%)
Apr 18, 2024 1.557 1.558 1.557 1.558 8,072 +0.00(+0.32%)
Apr 17, 2024 1.554 1.554 1.553 1.553 8,109 -0.01(-0.50%)
Apr 16, 2024 1.562 1.562 1.560 1.560 11,435 +0.01(+0.52%)
Apr 15, 2024 1.552 1.553 1.552 1.552 8,038 +0.01(+0.48%)
Apr 14, 2024 1.548 1.547 1.544 1.545 5,798 -0.00(-0.06%)
Apr 12, 2024 1.530 1.549 1.528 1.546 249,914 +0.02(+1.12%)
Apr 11, 2024 1.530 1.530 1.528 1.529 7,022 -0.01(-0.42%)
Apr 10, 2024 1.536 1.536 1.535 1.535 8,431 +0.03(+1.78%)
Apr 09, 2024 1.509 1.509 1.508 1.508 6,206 -0.01(-0.35%)
Apr 08, 2024 1.514 1.515 1.514 1.514 6,467 -0.01(-0.48%)
Apr 07, 2024 1.521 1.523 1.521 1.521 4,947 +0.00(+0.07%)
Apr 05, 2024 1.518 1.527 1.517 1.520 212,536 +0.00(+0.06%)
Apr 04, 2024 1.518 1.519 1.517 1.519 10,687 -0.00(-0.24%)
Apr 03, 2024 1.523 1.524 1.523 1.523 7,080 -0.01(-0.79%)
Apr 02, 2024 1.534 1.536 1.533 1.535 6,870 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.