Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2250 0.2250 0.2250 0.2250 10,500 +0.00(+0.00%)
May 15, 2024 0.2300 0.2300 0.2200 0.2250 81,500 +0.00(+0.00%)
May 14, 2024 0.2300 0.2300 0.2250 0.2250 14,500 +0.01(+2.27%)
May 13, 2024 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
May 10, 2024 0.2250 0.2250 0.2200 0.2200 29,000 -0.01(-2.22%)
May 09, 2024 0.2250 0.2250 0.2250 0.2250 99,234 +0.00(+0.00%)
May 08, 2024 0.2250 0.2300 0.2200 0.2250 103,613 +0.00(+0.00%)
May 07, 2024 0.2350 0.2350 0.2250 0.2250 184,500 -0.01(-2.17%)
May 06, 2024 0.2200 0.2300 0.2200 0.2300 195,781 +0.00(+0.00%)
May 03, 2024 0.2250 0.2300 0.2250 0.2300 20,500 +0.01(+2.22%)
May 02, 2024 0.2200 0.2250 0.2200 0.2250 35,500 +0.00(+0.00%)
May 01, 2024 0.2250 0.2250 0.2200 0.2250 81,800 +0.00(+0.00%)
Apr 30, 2024 0.2250 0.2250 0.2200 0.2250 56,400 +0.01(+2.27%)
Apr 29, 2024 0.2250 0.2250 0.2200 0.2200 11,130 -0.01(-4.35%)
Apr 26, 2024 0.2200 0.2300 0.2150 0.2300 83,150 +0.02(+6.98%)
Apr 25, 2024 0.2200 0.2200 0.2150 0.2150 49,900 +0.00(+0.00%)
Apr 24, 2024 0.2150 0.2150 0.2100 0.2150 53,600 -0.01(-2.27%)
Apr 23, 2024 0.2250 0.2250 0.2200 0.2200 69,000 -0.01(-2.22%)
Apr 22, 2024 0.2250 0.2400 0.2200 0.2250 115,228 -0.01(-4.26%)
Apr 19, 2024 0.2350 0.2350 0.2300 0.2350 43,000 -0.01(-2.08%)
Apr 18, 2024 0.2350 0.2400 0.2250 0.2400 67,100 +0.01(+2.13%)
Apr 17, 2024 0.2450 0.2450 0.2350 0.2350 113,970 -0.02(-6.00%)
Apr 16, 2024 0.2500 0.2500 0.2450 0.2500 62,605 +0.00(+0.00%)
Apr 15, 2024 0.2650 0.2650 0.2400 0.2500 389,805 -0.01(-1.96%)
Apr 12, 2024 0.2550 0.2700 0.2500 0.2550 110,700 +0.01(+2.00%)
Apr 11, 2024 0.2500 0.2500 0.2500 0.2500 82,000 -0.01(-1.96%)
Apr 10, 2024 0.2500 0.2550 0.2450 0.2550 73,435 +0.01(+2.00%)
Apr 09, 2024 0.2450 0.2600 0.2450 0.2500 59,707 +0.01(+2.04%)
Apr 08, 2024 0.2450 0.2500 0.2450 0.2450 39,520 +0.00(+0.00%)
Apr 05, 2024 0.2500 0.2550 0.2450 0.2450 139,600 -0.01(-3.92%)
Apr 04, 2024 0.2400 0.2550 0.2400 0.2550 240,500 +0.02(+8.51%)
Apr 03, 2024 0.2200 0.2450 0.2200 0.2350 183,005 +0.01(+6.82%)
Apr 02, 2024 0.2100 0.2200 0.2100 0.2200 207,646 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.