Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.910 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.980 1.980 1.900 1.910 9,495 -0.01(-0.52%)
May 16, 2024 1.830 1.920 1.830 1.920 8,240 +0.09(+4.92%)
May 15, 2024 1.890 1.980 1.800 1.830 11,529 +0.04(+1.98%)
May 14, 2024 1.800 1.830 1.730 1.794 9,592 +0.01(+0.81%)
May 13, 2024 1.850 1.850 1.760 1.780 3,471 +0.00(+0.00%)
May 10, 2024 1.800 1.920 1.760 1.780 44,325 -0.06(-3.31%)
May 09, 2024 2.000 2.010 1.840 1.841 8,286 -0.05(-2.59%)
May 08, 2024 1.950 1.950 1.850 1.890 2,999 -0.00(-0.01%)
May 07, 2024 1.870 2.009 1.870 1.890 9,919 +0.03(+1.61%)
May 06, 2024 1.860 1.975 1.860 1.860 32,893 -0.10(-5.10%)
May 03, 2024 1.990 1.990 1.890 1.960 6,201 -0.07(-3.44%)
May 02, 2024 1.900 2.050 1.850 2.030 17,762 +0.14(+7.40%)
May 01, 2024 1.907 1.920 1.820 1.890 20,639 -0.01(-0.53%)
Apr 30, 2024 1.985 2.010 1.900 1.900 6,308 +0.00(+0.01%)
Apr 29, 2024 2.010 2.068 1.900 1.900 5,015 -0.14(-6.86%)
Apr 26, 2024 2.070 2.070 2.000 2.040 6,762 -0.04(-1.92%)
Apr 25, 2024 2.100 2.100 2.000 2.080 2,103 +0.06(+2.97%)
Apr 24, 2024 2.030 2.052 2.020 2.020 4,090 +0.00(+0.00%)
Apr 23, 2024 2.070 2.090 2.020 2.020 815 +0.01(+0.25%)
Apr 22, 2024 2.014 2.015 1.940 2.015 8,481 +0.03(+1.27%)
Apr 19, 2024 2.030 2.040 1.910 1.990 11,955 +0.03(+1.52%)
Apr 18, 2024 2.060 2.090 1.910 1.960 31,035 -0.13(-6.22%)
Apr 17, 2024 2.080 2.110 2.059 2.090 3,684 -0.03(-1.42%)
Apr 16, 2024 2.080 2.190 2.080 2.120 6,129 +0.03(+1.44%)
Apr 15, 2024 2.160 2.180 2.080 2.090 5,269 -0.07(-3.24%)
Apr 12, 2024 2.140 2.190 2.050 2.160 26,202 +0.06(+2.86%)
Apr 11, 2024 1.950 2.150 1.950 2.100 62,527 +0.20(+10.53%)
Apr 10, 2024 1.820 1.990 1.800 1.900 15,892 -0.01(-0.52%)
Apr 09, 2024 1.940 1.940 1.860 1.910 1,900 +0.02(+1.06%)
Apr 08, 2024 1.990 2.030 1.890 1.890 16,504 -0.12(-5.92%)
Apr 05, 2024 1.726 2.060 1.726 2.009 88,038 +0.13(+6.95%)
Apr 04, 2024 1.800 1.930 1.800 1.878 35,588 +0.07(+3.78%)
Apr 03, 2024 1.775 1.866 1.765 1.810 5,296 +0.10(+5.85%)
Apr 02, 2024 1.750 1.750 1.680 1.710 3,278 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.