Indicators

Kornit Digital Ord (NQ: KRNT )

15.88 +0.67 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.33	15.95	15.33	15.88	122,361	+0.67(+4.40%)
Apr 25, 2024	15.75	15.75	15.20	15.21	297,346	-0.79(-4.94%)
Apr 24, 2024	15.87	16.06	15.64	16.00	175,888	+0.13(+0.82%)
Apr 23, 2024	15.73	16.05	15.73	15.87	129,395	+0.18(+1.15%)
Apr 22, 2024	15.53	15.76	15.34	15.69	402,447	+0.21(+1.36%)
Apr 19, 2024	15.48	15.54	15.18	15.48	191,024	-0.02(-0.13%)
Apr 18, 2024	15.63	15.91	15.40	15.50	414,217	-0.05(-0.32%)
Apr 17, 2024	16.02	16.03	15.46	15.55	224,768	-0.30(-1.89%)
Apr 16, 2024	15.85	15.90	15.49	15.85	453,882	-0.13(-0.81%)
Apr 15, 2024	15.94	16.14	15.80	15.98	506,979	+0.08(+0.50%)
Apr 12, 2024	16.43	16.74	15.84	15.90	193,101	-0.69(-4.16%)
Apr 11, 2024	16.21	16.69	16.04	16.59	500,626	+0.49(+3.04%)
Apr 10, 2024	16.09	16.41	15.75	16.10	567,845	-0.54(-3.25%)
Apr 09, 2024	16.58	16.85	16.15	16.64	939,702	+0.00(+0.00%)
Apr 08, 2024	17.00	17.00	16.50	16.64	473,554	+0.01(+0.06%)
Apr 05, 2024	17.38	17.41	16.42	16.63	242,765	-0.92(-5.24%)
Apr 04, 2024	18.25	18.53	17.48	17.55	472,269	-0.38(-2.12%)
Apr 03, 2024	17.09	17.96	17.06	17.93	478,451	+0.68(+3.94%)
Apr 02, 2024	17.46	17.49	17.11	17.25	473,095	-0.62(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.