Indicators

(OP: BURCF )

0.3000 +0.0150 (+5.26%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3100	0.3100	0.2821	0.3000	63,681	+0.02(+5.26%)
Apr 25, 2024	0.3000	0.3000	0.2800	0.2850	126,245	+0.00(+1.46%)
Apr 24, 2024	0.2788	0.2980	0.2600	0.2809	85,594	+0.01(+4.00%)
Apr 23, 2024	0.2702	0.2802	0.2613	0.2701	62,831	-0.01(-2.35%)
Apr 22, 2024	0.2893	0.3100	0.2761	0.2766	10,405	-0.02(-5.76%)
Apr 19, 2024	0.2550	0.3013	0.2541	0.2935	106,437	+0.05(+22.29%)
Apr 18, 2024	0.2287	0.2404	0.2193	0.2400	58,860	+0.02(+9.44%)
Apr 17, 2024	0.2193	0.2193	0.2137	0.2193	21,013	+0.03(+15.42%)
Apr 16, 2024	0.1900	0.1900	0.1900	0.1900	40,550	-0.01(-4.57%)
Apr 15, 2024	0.1939	0.2193	0.1939	0.1991	1,995	-0.00(-0.40%)
Apr 12, 2024	0.1880	0.1999	0.1800	0.1999	146,143	+0.02(+11.06%)
Apr 11, 2024	0.1905	0.1960	0.1800	0.1800	26,252	+0.02(+16.05%)
Apr 10, 2024	0.1598	0.1598	0.1551	0.1551	18,150	-0.02(-13.83%)
Apr 09, 2024	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-6.01%)
Apr 08, 2024	0.2090	0.2090	0.1770	0.1915	6,210	-0.01(-6.54%)
Apr 05, 2024	0.2052	0.2052	0.2049	0.2049	5,500	+0.02(+9.87%)
Apr 04, 2024	0.1865	0.1865	0.1865	0.1865	4,000	-0.02(-10.77%)
Apr 03, 2024	0.2090	0.2090	0.2090	0.2090	110	+0.00(+0.00%)
Apr 02, 2024	0.1850	0.2090	0.1850	0.2090	5,100	+0.03(+15.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.