Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,181.42 -57.32 (-1.77%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2422 2422 2422 2422 0 +42.99(+1.81%)
Jun 29, 2023 2365 2436 2365 2379 0 -14.33(-0.60%)
Jun 28, 2023 2436 2436 2365 2393 0 -57.32(-2.34%)
Jun 27, 2023 2408 2451 2365 2451 0 +42.99(+1.79%)
Jun 26, 2023 2365 2436 2365 2408 0 -28.66(-1.18%)
Jun 23, 2023 2393 2436 2379 2436 0 -14.33(-0.58%)
Jun 22, 2023 2393 2465 2393 2451 0 +28.66(+1.18%)
Jun 21, 2023 2436 2479 2379 2422 0 -42.99(-1.74%)
Jun 20, 2023 2479 2522 2393 2465 0 +14.33(+0.58%)
Jun 19, 2023 2379 2451 2379 2451 0 -28.66(-1.16%)
Jun 16, 2023 2479 2494 2479 2479 0 +0.00(+0.00%)
Jun 15, 2023 2465 2479 2465 2479 0 -143.31(-5.46%)
May 08, 2023 2651 2651 2608 2623 0 -42.99(-1.61%)
May 05, 2023 2594 2723 2594 2666 0 -14.33(-0.53%)
May 04, 2023 2637 2680 2580 2680 0 +71.65(+2.75%)
May 03, 2023 2580 2637 2580 2608 0 +0.00(+0.00%)
May 02, 2023 2623 2666 2580 2608 0 -14.33(-0.55%)
May 01, 2023 2580 2666 2580 2623 0 -42.99(-1.61%)
Apr 27, 2023 2666 2666 2666 2666 0 +28.66(+1.09%)
Apr 26, 2023 2694 2694 2637 2637 0 +14.33(+0.55%)
Apr 25, 2023 2608 2723 2608 2623 0 -14.33(-0.54%)
Apr 24, 2023 2709 2723 2608 2637 0 -71.66(-2.65%)
Apr 21, 2023 2680 2709 2651 2709 0 +28.67(+1.07%)
Apr 20, 2023 2479 2709 2479 2680 0 +71.65(+2.75%)
Apr 19, 2023 2666 2723 2608 2608 0 -114.65(-4.21%)
Apr 18, 2023 2651 2723 2651 2723 0 +100.32(+3.83%)
Apr 17, 2023 2694 2723 2623 2623 0 -57.32(-2.14%)
Apr 14, 2023 2580 2709 2580 2680 0 +100.31(+3.89%)
Apr 13, 2023 2623 2694 2537 2580 0 -42.99(-1.64%)
Apr 12, 2023 2522 2651 2522 2623 0 +128.98(+5.17%)
Apr 11, 2023 2451 2637 2451 2494 0 +14.33(+0.58%)
Apr 10, 2023 2422 2479 2408 2479 0 +42.99(+1.76%)
Apr 06, 2023 2436 2436 2436 2436 0 +0.00(+0.00%)
Apr 05, 2023 2379 2436 2379 2436 0 +0.00(+0.00%)
Apr 04, 2023 2479 2479 2436 2436 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.