Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0293 -0.0001 (-0.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0299 0.0299 0.0263 0.0263 85,000 -0.00(-0.75%)
Jun 29, 2023 0.0233 0.0279 0.0200 0.0265 43,560 +0.01(+32.50%)
Jun 28, 2023 0.0186 0.0252 0.0186 0.0200 3,418 -0.01(-25.93%)
Jun 27, 2023 0.0249 0.0270 0.0190 0.0270 2,615 +0.00(+17.39%)
Jun 26, 2023 0.0250 0.0272 0.0190 0.0230 208,538 -0.00(-1.29%)
Jun 23, 2023 0.0233 0.0233 0.0233 0.0233 2,150 -0.00(-1.69%)
Jun 22, 2023 0.0237 0.0237 0.0237 0.0237 167,564 +0.00(+7.24%)
Jun 21, 2023 0.0210 0.0221 0.0210 0.0221 5,583 -0.00(-1.34%)
Jun 20, 2023 0.0224 0.0224 0.0224 0.0224 26,000 +0.00(+6.67%)
Jun 16, 2023 0.0219 0.0230 0.0210 0.0210 28,484 -0.00(-5.41%)
Jun 15, 2023 0.0237 0.0237 0.0222 0.0222 16,346 -0.00(-1.77%)
Jun 14, 2023 0.0237 0.0237 0.0226 0.0226 79,016 -0.00(-4.64%)
Jun 13, 2023 0.0220 0.0237 0.0220 0.0237 27,192 +0.00(+7.24%)
Jun 12, 2023 0.0221 0.0221 0.0221 0.0221 277 +0.00(+0.45%)
Jun 09, 2023 0.0213 0.0229 0.0210 0.0220 8,836 -0.00(-1.79%)
Jun 08, 2023 0.0237 0.0237 0.0186 0.0224 69,633 +0.00(+1.82%)
Jun 07, 2023 0.0220 0.0220 0.0186 0.0220 21,690 -0.00(-4.35%)
Jun 06, 2023 0.0230 0.0236 0.0228 0.0230 102,010 +0.00(+4.55%)
Jun 05, 2023 0.0218 0.0230 0.0218 0.0220 5,721 +0.00(+4.76%)
Jun 02, 2023 0.0200 0.0219 0.0185 0.0210 256,465 +0.00(+11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.