Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.930 2.975 2.890 2.900 409,749 -0.02(-0.85%)
Jun 29, 2023 2.900 2.960 2.880 2.925 437,331 -0.04(-1.18%)
Jun 28, 2023 2.900 2.960 2.845 2.960 403,730 +0.00(+0.00%)
Jun 27, 2023 2.920 2.985 2.875 2.960 1,608,581 +0.08(+2.78%)
Jun 26, 2023 2.870 3.000 2.810 2.880 479,751 +0.00(+0.00%)
Jun 23, 2023 2.950 2.980 2.860 2.880 520,267 -0.13(-4.32%)
Jun 22, 2023 2.960 3.070 2.900 3.010 507,525 +0.03(+1.01%)
Jun 21, 2023 3.040 3.080 2.980 2.980 588,917 -0.11(-3.56%)
Jun 20, 2023 3.230 3.230 2.950 3.090 1,088,574 -0.22(-6.65%)
Jun 16, 2023 3.470 3.470 3.150 3.310 1,896,957 -0.12(-3.50%)
Jun 15, 2023 3.400 3.505 3.290 3.430 2,095,671 +0.07(+2.08%)
Jun 14, 2023 3.300 3.370 3.235 3.360 1,227,024 +0.05(+1.51%)
Jun 13, 2023 3.220 3.370 3.220 3.310 1,467,561 +0.14(+4.42%)
Jun 12, 2023 3.020 3.240 2.970 3.170 1,408,620 +0.07(+2.26%)
Jun 09, 2023 3.050 3.140 3.040 3.100 1,026,765 +0.05(+1.64%)
Jun 08, 2023 3.000 3.120 2.990 3.050 413,911 +0.06(+2.01%)
Jun 07, 2023 3.090 3.160 2.970 2.990 1,478,566 -0.02(-0.66%)
Jun 06, 2023 2.840 3.010 2.840 3.010 937,891 +0.13(+4.51%)
Jun 05, 2023 2.890 2.910 2.770 2.880 455,555 +0.01(+0.35%)
Jun 02, 2023 2.750 2.890 2.750 2.870 1,990,117 +0.18(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.