Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.266	2.266	2.266	2.266	1,249	+0.02(+0.99%)
Jun 29, 2022	2.244	2.244	2.244	2.244	1,313	-0.02(-0.87%)
Jun 28, 2022	2.246	2.264	2.244	2.264	8,532	-0.00(-0.11%)
Jun 27, 2022	2.232	2.266	2.232	2.266	2,713	+0.03(+1.55%)
Jun 24, 2022	2.268	2.268	2.232	2.232	2,129	-0.01(-0.55%)
Jun 23, 2022	2.257	2.257	2.232	2.244	10,913	-0.00(-0.22%)
Jun 22, 2022	2.249	2.249	2.249	2.249	1,188	-0.06(-2.56%)
Jun 17, 2022				2.308	1,305	+0.08(+3.65%)
Jun 16, 2022	2.232	2.232	2.227	2.227	49,250	-0.02(-0.77%)
Jun 15, 2022	2.246	2.261	2.232	2.244	12,393	-0.02(-0.76%)
Jun 14, 2022	2.291	2.328	2.261	2.261	8,386	-0.01(-0.54%)
Jun 13, 2022	2.328	2.328	2.232	2.273	22,045	-0.06(-2.43%)
Jun 10, 2022	2.325	2.330	2.318	2.330	95,946	-0.01(-0.43%)
Jun 09, 2022	2.330	2.340	2.330	2.340	22,917	+0.02(+0.96%)
Jun 08, 2022	2.325	2.330	2.317	2.318	51,667	+0.01(+0.53%)
Jun 07, 2022	2.298	2.340	2.298	2.305	15,682	+0.02(+0.97%)
Jun 06, 2022	2.266	2.283	2.266	2.283	2,141	+0.03(+1.20%)
Jun 03, 2022	2.254	2.264	2.254	2.256	7,717	-0.03(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.