Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

42.24 +0.55 (+1.32%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.89	32.89	32.89	32.89	139	-0.09(-0.27%)
Jun 29, 2021	32.98	32.98	32.98	32.98	252	+0.56(+1.73%)
Jun 25, 2021	32.42	32.42	32.42	32.42	275	+0.07(+0.22%)
Jun 24, 2021	32.35	32.35	32.35	32.35	508	+0.18(+0.56%)
Jun 23, 2021	32.17	32.17	32.17	32.17	2,825	-0.03(-0.09%)
Jun 21, 2021		32.20	32.20	32.20	15	+0.13(+0.41%)
Jun 18, 2021	32.08	32.08	32.05	32.07	2,111	+0.53(+1.68%)
Jun 16, 2021		31.54	31.54	31.54	6	-0.22(-0.69%)
Jun 15, 2021	31.80	31.80	31.76	31.76	531	+0.42(+1.34%)
Jun 10, 2021		31.34	31.34	31.34	52	+0.16(+0.51%)
Jun 09, 2021	31.16	31.18	31.16	31.18	2,201	+0.04(+0.13%)
Jun 08, 2021	31.16	31.16	31.13	31.14	1,200	-0.04(-0.13%)
Jun 04, 2021		31.18	31.18	31.18	185	+0.19(+0.61%)
Jun 03, 2021	31.05	31.05	30.99	30.99	1,000	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.