Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexahn Pharmaceuticals (NQ: REXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.840 2.850 2.770 2.840 18,617 +0.06(+2.16%)
Jun 29, 2020 2.800 2.919 2.720 2.780 72,299 -0.06(-2.11%)
Jun 26, 2020 2.840 2.880 2.760 2.840 26,100 -0.03(-1.05%)
Jun 25, 2020 2.790 2.980 2.790 2.870 27,203 -0.01(-0.35%)
Jun 24, 2020 2.780 2.880 2.750 2.880 48,194 +0.00(+0.00%)
Jun 23, 2020 3.000 3.000 2.800 2.880 47,276 +0.06(+2.13%)
Jun 22, 2020 3.000 3.060 2.780 2.820 83,857 -0.16(-5.37%)
Jun 19, 2020 3.280 3.350 2.850 2.980 171,600 -0.52(-14.86%)
Jun 18, 2020 3.700 3.700 3.010 3.500 1,585,968 +0.60(+20.69%)
Jun 17, 2020 2.950 2.970 2.680 2.900 26,007 +0.00(+0.00%)
Jun 16, 2020 2.700 2.920 2.650 2.900 83,076 +0.20(+7.41%)
Jun 15, 2020 2.480 2.830 2.300 2.700 59,119 +0.15(+5.88%)
Jun 12, 2020 2.520 2.550 2.390 2.550 5,900 +0.08(+3.45%)
Jun 11, 2020 2.430 2.588 2.320 2.465 25,906 -0.04(-1.40%)
Jun 10, 2020 2.460 2.580 2.310 2.500 25,887 -0.03(-1.18%)
Jun 09, 2020 2.650 2.708 2.447 2.530 16,960 -0.05(-1.95%)
Jun 08, 2020 2.500 2.650 2.300 2.580 50,242 +0.16(+6.62%)
Jun 05, 2020 2.490 2.490 2.420 2.420 14,200 -0.09(-3.59%)
Jun 04, 2020 2.410 2.570 2.410 2.510 32,152 +0.00(+0.20%)
Jun 03, 2020 2.466 2.680 2.430 2.505 33,345 +0.01(+0.60%)
Jun 02, 2020 2.440 2.540 2.427 2.490 12,907 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.