Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 51.00 54.60 48.00 49.80 158,285 -0.20(-0.40%)
Jun 27, 2019 50.00 53.80 48.00 50.00 26,204 -0.40(-0.79%)
Jun 26, 2019 66.20 69.80 47.20 50.40 143,335 -29.40(-36.84%)
Jun 25, 2019 77.60 81.00 77.60 79.80 6,974 +2.20(+2.84%)
Jun 24, 2019 83.40 83.90 77.00 77.60 12,453 -8.60(-9.98%)
Jun 21, 2019 72.20 86.60 70.60 86.20 24,185 +14.00(+19.39%)
Jun 20, 2019 75.20 76.00 71.60 72.20 4,133 -2.60(-3.48%)
Jun 19, 2019 74.60 77.77 73.00 74.80 6,290 +0.60(+0.81%)
Jun 18, 2019 80.20 81.41 73.00 74.20 9,670 -7.60(-9.29%)
Jun 17, 2019 73.40 81.80 70.20 81.80 10,130 +8.20(+11.14%)
Jun 14, 2019 76.20 77.03 71.00 73.60 3,915 -2.00(-2.65%)
Jun 13, 2019 76.20 77.60 72.60 75.60 4,221 +0.20(+0.27%)
Jun 12, 2019 68.20 76.60 67.00 75.40 9,850 +5.40(+7.71%)
Jun 11, 2019 78.20 78.80 68.00 70.00 18,512 -8.40(-10.71%)
Jun 10, 2019 83.80 83.80 75.80 78.40 8,579 -3.40(-4.16%)
Jun 07, 2019 76.40 82.80 75.40 81.80 10,325 +7.20(+9.65%)
Jun 06, 2019 79.80 79.80 70.00 74.60 16,505 -6.80(-8.35%)
Jun 05, 2019 73.00 83.60 73.00 81.40 20,145 +8.20(+11.20%)
Jun 04, 2019 73.20 76.80 71.80 73.20 9,758 +0.00(+0.00%)
Jun 03, 2019 77.00 78.90 71.20 73.20 16,396 -5.40(-6.87%)
May 31, 2019 81.20 82.20 76.00 78.60 10,660 -2.80(-3.44%)
May 30, 2019 84.40 86.40 80.40 81.40 6,614 -2.80(-3.33%)
May 29, 2019 86.00 89.80 82.80 84.20 5,838 -4.00(-4.54%)
May 28, 2019 89.20 92.80 88.00 88.20 5,504 -1.40(-1.56%)
May 24, 2019 95.80 97.80 89.00 89.60 4,845 -5.60(-5.88%)
May 23, 2019 98.00 98.00 89.40 95.20 9,571 -3.60(-3.64%)
May 22, 2019 100.60 102.00 97.60 98.80 6,566 -2.20(-2.18%)
May 21, 2019 102.60 103.20 97.00 101.00 23,202 -2.20(-2.13%)
May 20, 2019 108.20 111.20 101.00 103.20 18,607 -5.80(-5.32%)
May 17, 2019 100.40 112.00 98.20 109.00 30,635 +7.40(+7.28%)
May 16, 2019 102.20 102.20 96.00 101.60 16,625 +0.80(+0.79%)
May 15, 2019 87.80 102.20 80.00 100.80 28,947 +15.20(+17.76%)
May 14, 2019 84.80 89.00 82.60 85.60 5,076 +1.40(+1.66%)
May 13, 2019 84.80 85.60 81.40 84.20 6,419 -3.60(-4.10%)
May 10, 2019 83.60 89.20 81.80 87.80 7,095 +4.60(+5.53%)
May 09, 2019 88.00 89.80 83.00 83.20 6,326 -6.40(-7.14%)
May 08, 2019 89.00 90.20 86.80 89.60 6,895 +0.40(+0.45%)
May 07, 2019 89.80 90.00 86.60 89.20 4,845 +0.20(+0.22%)
May 06, 2019 85.00 90.00 83.40 89.00 6,885 +1.80(+2.06%)
May 03, 2019 80.80 87.80 78.56 87.20 6,935 +6.40(+7.92%)
May 02, 2019 81.60 82.20 77.00 80.80 7,740 -1.80(-2.18%)
May 01, 2019 86.00 87.20 82.40 82.60 5,813 -3.40(-3.95%)
Apr 30, 2019 89.00 90.00 82.60 86.00 8,230 -3.20(-3.59%)
Apr 29, 2019 86.40 89.20 86.00 89.20 6,916 +2.60(+3.00%)
Apr 26, 2019 86.00 87.00 85.00 86.60 3,845 +0.60(+0.70%)
Apr 25, 2019 88.60 89.00 85.00 86.00 5,968 -2.20(-2.49%)
Apr 24, 2019 88.40 89.60 86.30 88.20 4,349 -0.40(-0.45%)
Apr 23, 2019 83.80 89.40 82.00 88.60 10,588 +5.20(+6.24%)
Apr 22, 2019 82.00 84.00 81.10 83.40 2,913 +0.40(+0.48%)
Apr 18, 2019 83.80 84.80 78.80 83.00 8,140 +0.60(+0.73%)
Apr 17, 2019 85.80 85.80 81.20 82.40 7,352 -3.60(-4.19%)
Apr 16, 2019 84.00 88.20 83.13 86.00 4,828 +1.60(+1.90%)
Apr 15, 2019 85.60 87.40 83.00 84.40 7,139 -3.20(-3.65%)
Apr 12, 2019 90.00 91.55 84.00 87.60 9,935 -2.20(-2.45%)
Apr 11, 2019 90.00 91.60 87.00 89.80 11,264 -0.20(-0.22%)
Apr 10, 2019 89.80 91.60 83.00 90.00 18,392 +1.20(+1.35%)
Apr 09, 2019 82.80 91.00 81.00 88.80 21,216 +5.20(+6.22%)
Apr 08, 2019 79.80 84.80 79.00 83.60 10,394 +4.80(+6.09%)
Apr 05, 2019 80.40 81.80 78.80 78.80 7,990 -0.60(-0.76%)
Apr 04, 2019 82.20 82.20 78.60 79.40 8,205 -2.80(-3.41%)
Apr 03, 2019 82.60 84.00 81.20 82.20 11,271 -0.80(-0.96%)
Apr 02, 2019 77.00 84.55 75.60 83.00 25,777 -2.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.