Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.460 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	482.79	488.64	464.37	466.55	60,452	-24.74(-5.04%)
Jun 27, 2019	487.39	496.76	475.30	491.29	40,697	+6.24(+1.29%)
Jun 26, 2019	507.29	515.88	469.05	485.05	69,672	-51.51(-9.60%)
Jun 25, 2019	521.73	541.63	521.73	536.56	102,818	+15.61(+3.00%)
Jun 24, 2019	497.15	525.24	488.60	520.95	83,846	+23.02(+4.62%)
Jun 21, 2019	492.07	507.29	477.44	497.93	46,998	+0.00(+0.00%)
Jun 20, 2019	515.10	515.10	479.12	497.93	97,792	-58.53(-10.52%)
Jun 19, 2019	551.39	572.07	532.27	556.46	57,979	+12.49(+2.30%)
Jun 18, 2019	577.92	577.92	529.15	543.97	76,622	-48.00(-8.11%)
Jun 17, 2019	635.68	648.16	584.95	591.97	69,180	-33.95(-5.42%)
Jun 14, 2019	590.41	631.00	582.22	625.92	84,576	+37.46(+6.37%)
Jun 13, 2019	597.04	618.90	588.46	588.46	77,709	-49.17(-7.71%)
Jun 12, 2019	593.92	641.73	593.14	637.63	119,054	+60.10(+10.41%)
Jun 11, 2019	565.44	579.88	552.17	577.53	87,332	-6.24(-1.07%)
Jun 10, 2019	564.27	584.95	537.34	583.78	93,572	+13.27(+2.33%)
Jun 07, 2019	574.02	594.31	553.34	570.51	81,014	-3.51(-0.61%)
Jun 06, 2019	590.41	602.51	565.05	574.02	89,421	-16.39(-2.78%)
Jun 05, 2019	537.34	607.97	533.44	590.41	143,041	+60.48(+11.41%)
Jun 04, 2019	558.02	566.22	524.07	529.93	83,633	-46.44(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.