Indicators

Cavco Inds Inc (NQ: CVCO )

371.79 -19.37 (-4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	156.62	160.00	155.74	157.54	178,700	+1.28(+0.82%)
Jun 27, 2019	148.83	156.63	148.26	156.26	116,266	+7.83(+5.28%)
Jun 26, 2019	147.46	149.47	145.38	148.43	130,174	+1.70(+1.16%)
Jun 25, 2019	150.75	156.99	146.02	146.73	115,548	-4.07(-2.70%)
Jun 24, 2019	157.63	158.07	149.95	150.80	63,263	-7.56(-4.77%)
Jun 21, 2019	161.62	161.72	157.40	158.36	154,400	-4.96(-3.04%)
Jun 20, 2019	156.30	164.50	156.17	163.32	154,777	+7.79(+5.01%)
Jun 19, 2019	154.44	156.97	151.90	155.53	110,340	+1.03(+0.67%)
Jun 18, 2019	154.69	156.71	153.71	154.50	81,887	+0.60(+0.39%)
Jun 17, 2019	155.59	156.47	150.90	153.90	73,200	-2.00(-1.28%)
Jun 14, 2019	154.65	156.57	152.65	155.90	79,200	+0.38(+0.24%)
Jun 13, 2019	152.83	155.74	152.83	155.52	118,464	+3.51(+2.31%)
Jun 12, 2019	153.03	154.53	151.04	152.01	98,726	-1.26(-0.82%)
Jun 11, 2019	156.35	156.40	151.10	153.27	78,465	-1.09(-0.71%)
Jun 10, 2019	153.06	156.18	153.06	154.36	73,701	+1.86(+1.22%)
Jun 07, 2019	151.64	153.37	150.50	152.50	86,200	+1.24(+0.82%)
Jun 06, 2019	152.00	154.99	149.55	151.26	90,403	-1.56(-1.02%)
Jun 05, 2019	150.23	154.06	149.00	152.82	116,909	+3.26(+2.18%)
Jun 04, 2019	147.08	149.58	144.41	149.56	149,030	+4.15(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.