Indicators

Cigna Corp (NY: CI )

357.04 +0.60 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	149.34	150.37	147.88	148.86	3,439,039	-0.32(-0.22%)
Jun 27, 2019	148.61	149.96	147.74	149.18	1,441,754	+0.93(+0.62%)
Jun 26, 2019	151.41	151.78	147.75	148.26	1,619,732	-3.00(-1.98%)
Jun 25, 2019	150.76	151.95	150.08	151.25	1,318,491	-0.36(-0.24%)
Jun 24, 2019	152.12	152.12	150.24	151.61	1,486,373	-0.65(-0.43%)
Jun 21, 2019	151.44	153.64	149.88	152.26	3,233,188	+1.32(+0.88%)
Jun 20, 2019	151.76	151.95	150.00	150.94	1,636,607	-0.43(-0.28%)
Jun 19, 2019	151.18	152.78	149.26	151.37	2,525,769	+0.34(+0.23%)
Jun 18, 2019	151.18	152.19	149.95	151.03	1,652,964	+0.69(+0.46%)
Jun 17, 2019	149.72	150.87	149.32	150.34	1,036,156	+0.66(+0.44%)
Jun 14, 2019	149.61	151.09	148.05	149.68	1,559,495	+0.28(+0.19%)
Jun 13, 2019	147.88	149.48	146.94	149.39	1,007,580	+1.93(+1.31%)
Jun 12, 2019	147.21	147.80	146.07	147.46	1,314,459	-0.27(-0.19%)
Jun 11, 2019	148.25	149.65	147.45	147.74	1,337,076	-0.18(-0.12%)
Jun 10, 2019	149.16	149.74	147.71	147.92	1,551,031	-0.87(-0.58%)
Jun 07, 2019	145.92	149.29	145.44	148.79	1,970,986	+3.54(+2.44%)
Jun 06, 2019	145.22	146.13	144.67	145.24	1,376,547	-0.09(-0.06%)
Jun 05, 2019	146.81	146.81	143.75	145.33	2,322,077	-0.23(-0.16%)
Jun 04, 2019	143.51	146.25	143.07	145.56	2,382,480	+3.44(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.