Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.29 13.65 13.25 13.31 21,284 -0.03(-0.25%)
Jun 28, 2018 13.37 13.62 13.23 13.34 4,973 -0.29(-2.13%)
Jun 27, 2018 13.36 13.81 13.36 13.63 6,721 +0.03(+0.21%)
Jun 26, 2018 13.61 13.61 13.60 13.60 2,358 +0.28(+2.12%)
Jun 25, 2018 13.54 13.54 13.24 13.32 2,363 -0.15(-1.11%)
Jun 22, 2018 13.66 13.75 13.15 13.47 4,560 -0.19(-1.39%)
Jun 21, 2018 13.61 13.68 13.61 13.66 1,950 +0.00(+0.00%)
Jun 20, 2018 13.73 13.73 13.66 13.66 6,250 -0.16(-1.16%)
Jun 19, 2018 13.87 13.87 13.73 13.82 2,151 +0.08(+0.60%)
Jun 18, 2018 13.96 13.96 13.60 13.74 6,886 -0.08(-0.60%)
Jun 15, 2018 13.73 13.82 13.60 13.82 1,944 +0.13(+0.94%)
Jun 14, 2018 13.79 13.81 13.59 13.69 6,925 +0.17(+1.26%)
Jun 13, 2018 13.59 13.96 13.52 13.52 8,199 -0.08(-0.59%)
Jun 12, 2018 13.44 13.91 13.44 13.60 14,177 +0.15(+1.12%)
Jun 11, 2018 13.33 13.50 13.16 13.45 9,965 +0.14(+1.05%)
Jun 08, 2018 13.22 13.50 13.18 13.31 17,728 +0.16(+1.22%)
Jun 07, 2018 13.24 13.36 13.10 13.15 21,450 -0.18(-1.35%)
Jun 06, 2018 13.49 12.73 13.33 64,661 +0.47(+3.65%)
Jun 05, 2018 12.75 12.93 12.75 12.86 9,408 +0.19(+1.50%)
Jun 04, 2018 12.70 12.94 12.66 12.67 9,879 +0.05(+0.40%)
Jun 01, 2018 12.68 12.85 12.62 12.62 10,982 -0.12(-0.94%)
May 31, 2018 12.55 12.75 12.55 12.74 7,837 +0.24(+1.92%)
May 30, 2018 12.49 12.60 12.49 12.50 6,627 -0.08(-0.64%)
May 29, 2018 12.65 12.65 12.55 12.58 6,695 -0.05(-0.40%)
May 25, 2018 12.63 12.63 12.63 0 -0.24(-1.90%)
May 24, 2018 12.76 12.91 12.60 12.87 13,219 +0.11(+0.90%)
May 23, 2018 13.02 13.26 12.65 12.76 29,035 -0.25(-1.92%)
May 22, 2018 13.36 13.51 13.01 13.01 68,053 -0.42(-3.13%)
May 21, 2018 13.50 13.68 13.33 13.43 8,584 -0.27(-1.97%)
May 18, 2018 13.48 13.75 13.25 13.70 12,830 +0.16(+1.19%)
May 17, 2018 13.54 13.60 13.47 13.54 8,108 -0.18(-1.30%)
May 16, 2018 13.63 13.72 13.63 13.72 686 +0.00(+0.01%)
May 15, 2018 13.88 13.88 13.62 13.72 1,165 -0.16(-1.19%)
May 14, 2018 13.88 13.99 13.78 13.88 1,886 -0.07(-0.50%)
May 11, 2018 13.97 14.00 13.85 13.95 2,916 +0.42(+3.10%)
May 10, 2018 13.56 13.69 13.44 13.53 3,453 +0.11(+0.82%)
May 09, 2018 13.41 13.74 13.41 13.42 6,995 -0.02(-0.15%)
May 08, 2018 13.50 13.53 13.30 13.44 4,626 -0.08(-0.59%)
May 07, 2018 13.87 14.10 13.52 13.52 8,506 -0.12(-0.88%)
May 04, 2018 13.84 13.90 13.62 13.64 7,348 -0.20(-1.45%)
May 03, 2018 13.86 13.86 13.84 13.84 962 -0.06(-0.43%)
May 02, 2018 13.87 13.99 13.84 13.90 7,071 -0.02(-0.14%)
May 01, 2018 13.99 14.14 13.90 13.92 3,058 -0.19(-1.35%)
Apr 30, 2018 13.76 14.11 13.75 14.11 10,815 +0.28(+2.02%)
Apr 27, 2018 13.30 14.29 13.30 13.83 30,843 +0.53(+3.98%)
Apr 26, 2018 13.23 13.30 13.23 13.30 696 +0.06(+0.45%)
Apr 25, 2018 13.29 13.40 13.20 13.24 11,940 -0.16(-1.19%)
Apr 24, 2018 13.44 13.64 13.40 13.40 10,243 -0.05(-0.37%)
Apr 23, 2018 13.50 13.52 13.41 13.45 2,756 +0.02(+0.15%)
Apr 20, 2018 13.60 13.60 13.42 13.43 5,947 -0.13(-0.96%)
Apr 19, 2018 13.58 13.63 13.52 13.56 1,745 -0.29(-2.09%)
Apr 18, 2018 13.64 13.85 13.64 13.85 4,463 +0.30(+2.21%)
Apr 17, 2018 13.68 13.83 13.40 13.55 10,593 -0.27(-1.95%)
Apr 16, 2018 13.59 13.84 13.59 13.82 13,280 +0.03(+0.25%)
Apr 13, 2018 13.44 13.79 13.38 13.79 2,000 +0.31(+2.27%)
Apr 12, 2018 13.48 13.72 13.48 13.48 1,700 -0.10(-0.74%)
Apr 11, 2018 13.35 13.59 13.35 13.58 2,498 +0.20(+1.49%)
Apr 10, 2018 13.16 13.58 13.10 13.38 11,144 +0.23(+1.75%)
Apr 09, 2018 13.40 13.40 13.14 13.15 1,871 -0.30(-2.23%)
Apr 06, 2018 13.30 13.45 13.07 13.45 3,030 +0.10(+0.75%)
Apr 05, 2018 13.30 13.37 13.24 13.35 1,952 +0.05(+0.38%)
Apr 04, 2018 13.32 13.45 13.30 13.30 6,673 -0.24(-1.77%)
Apr 03, 2018 13.32 13.58 13.30 13.54 5,517 +0.24(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.