Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 28, 2018 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jun 27, 2018 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+14.29%)
Jun 26, 2018 0.0350 0.0350 0.0350 0.0350 161,500 +0.00(+0.00%)
Jun 25, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 22, 2018 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 21, 2018 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jun 20, 2018 0.0350 0.0400 0.0350 0.0350 978,378 +0.00(+0.00%)
Jun 19, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 18, 2018 0.0350 0.0350 0.0350 0.0350 8,750 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 05, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 04, 2018 0.0450 0.0450 0.0350 0.0350 9,000 -0.00(-12.50%)
Jun 01, 2018 0.0350 0.0400 0.0350 0.0400 353,000 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0350 0.0400 141,570 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 34,375 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 109,400 +0.00(+0.00%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 233,728 +0.00(+0.00%)
May 22, 2018 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 830,602 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
May 14, 2018 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0400 0.0400 22,126 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
May 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2018 0.0500 0.0500 0.0400 0.0400 29,528 -0.00(-11.11%)
May 04, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
May 03, 2018 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
May 02, 2018 0.0450 0.0450 0.0400 0.0400 89,800 -0.00(-11.11%)
May 01, 2018 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Apr 30, 2018 0.0500 0.0500 0.0450 0.0500 166,800 +0.01(+11.11%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 43,700 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0450 0.0450 21,800 +0.00(+0.00%)
Apr 25, 2018 0.0450 0.0450 0.0450 0.0450 98,200 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0500 0.0450 0.0450 69,000 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0500 0.0450 0.0450 181,322 +0.00(+0.00%)
Apr 20, 2018 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 76,900 -0.01(-10.00%)
Apr 18, 2018 0.0450 0.0500 0.0400 0.0500 103,632 +0.01(+11.11%)
Apr 17, 2018 0.0450 0.0500 0.0450 0.0450 258,660 -0.01(-10.00%)
Apr 16, 2018 0.0500 0.0500 0.0450 0.0500 384,260 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0550 0.0450 0.0500 3,341,059 +0.01(+25.00%)
Apr 12, 2018 0.0400 0.0400 0.0350 0.0400 514,200 +0.00(+0.00%)
Apr 11, 2018 0.0350 0.0400 0.0350 0.0400 164,032 +0.00(+14.29%)
Apr 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 04, 2018 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.