Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 93.36 94.36 92.79 93.85 16,879,512 +1.62(+1.75%)
Jun 29, 2015 91.51 92.91 91.12 92.23 24,567,016 -0.86(-0.92%)
Jun 26, 2015 95.30 95.30 93.09 93.09 30,314,696 -1.80(-1.90%)
Jun 25, 2015 95.48 95.75 93.46 94.89 41,594,740 -2.05(-2.12%)
Jun 24, 2015 100.01 100.89 96.40 96.94 77,125,776 -0.37(-0.38%)
Jun 23, 2015 96.34 97.39 95.75 97.31 15,352,595 +0.90(+0.93%)
Jun 22, 2015 95.04 96.69 94.19 96.41 16,716,447 +2.54(+2.71%)
Jun 19, 2015 96.24 96.42 93.82 93.87 19,814,802 -0.87(-0.92%)
Jun 18, 2015 94.65 95.34 94.37 94.74 8,960,609 +0.47(+0.50%)
Jun 17, 2015 95.13 95.13 93.96 94.27 9,903,474 -1.00(-1.05%)
Jun 16, 2015 94.24 95.61 93.69 95.27 16,028,508 +1.84(+1.97%)
Jun 15, 2015 92.86 93.59 91.66 93.43 19,048,182 -0.99(-1.05%)
Jun 12, 2015 94.92 95.34 94.12 94.42 10,278,821 -0.68(-0.71%)
Jun 11, 2015 96.89 96.92 94.09 95.09 26,613,074 -0.78(-0.81%)
Jun 10, 2015 93.40 98.97 93.23 95.87 57,098,212 +3.42(+3.70%)
Jun 09, 2015 89.33 92.71 89.60 92.45 21,962,276 +2.85(+3.18%)
Jun 08, 2015 90.71 90.82 89.00 89.60 11,148,914 -0.86(-0.95%)
Jun 05, 2015 89.21 90.54 89.13 90.46 11,624,346 +1.11(+1.24%)
Jun 04, 2015 88.38 89.43 88.04 89.35 10,065,727 +0.54(+0.61%)
Jun 03, 2015 89.24 89.73 88.64 88.81 6,236,404 -0.32(-0.36%)
Jun 02, 2015 88.71 89.68 88.41 89.13 7,528,226 +0.13(+0.14%)
Jun 01, 2015 88.84 89.12 87.94 89.00 9,925,111 -0.15(-0.17%)
May 29, 2015 89.47 90.21 88.96 89.15 12,712,013 -0.36(-0.40%)
May 28, 2015 89.71 89.86 88.93 89.51 7,821,540 -0.35(-0.39%)
May 27, 2015 88.14 89.91 87.93 89.86 10,491,663 +1.86(+2.12%)
May 26, 2015 88.87 89.06 87.79 87.99 9,643,893 -0.85(-0.95%)
May 22, 2015 89.18 88.84 88.84 88.84 52,263,396 -0.16(-0.18%)
May 21, 2015 89.08 89.57 88.18 89.00 12,766,977 +0.21(+0.24%)
May 20, 2015 88.21 89.11 87.36 88.79 12,756,575 +0.72(+0.82%)
May 19, 2015 88.89 89.79 87.84 88.07 19,097,938 -0.20(-0.22%)
May 18, 2015 87.54 88.53 87.02 88.27 14,808,443 +0.66(+0.75%)
May 15, 2015 86.36 88.35 85.76 87.61 37,053,008 +3.77(+4.50%)
May 14, 2015 83.29 83.92 82.33 83.84 8,894,158 +0.96(+1.16%)
May 13, 2015 83.40 84.20 82.69 82.87 11,152,925 -0.50(-0.60%)
May 12, 2015 83.81 83.81 82.99 83.38 11,899,698 -0.90(-1.07%)
May 11, 2015 82.32 84.86 82.24 84.28 23,877,922 +2.19(+2.67%)
May 08, 2015 81.04 82.15 80.96 82.09 13,828,247 +1.34(+1.66%)
May 07, 2015 80.11 80.79 79.46 80.75 10,218,180 +0.67(+0.84%)
May 06, 2015 81.03 81.21 79.52 80.08 11,503,456 -0.72(-0.89%)
May 05, 2015 81.24 82.44 80.76 80.79 27,112,378 +1.52(+1.92%)
May 04, 2015 79.57 79.71 78.90 79.27 7,963,857 -0.30(-0.38%)
May 01, 2015 79.86 79.97 78.89 79.58 8,906,086 +0.08(+0.10%)
Apr 30, 2015 80.24 80.84 79.12 79.50 10,564,218 -0.91(-1.13%)
Apr 29, 2015 80.07 81.06 79.64 80.41 9,540,090 -0.03(-0.04%)
Apr 28, 2015 80.59 81.28 79.94 80.44 8,825,964 -0.43(-0.53%)
Apr 27, 2015 80.29 81.79 80.23 80.87 15,246,783 +1.10(+1.38%)
Apr 24, 2015 80.17 80.81 79.51 79.77 11,045,237 -0.09(-0.12%)
Apr 23, 2015 79.66 80.34 78.96 79.87 12,683,537 +0.20(+0.25%)
Apr 22, 2015 80.21 80.71 79.54 79.67 12,085,506 -0.39(-0.49%)
Apr 21, 2015 81.23 81.46 79.80 80.06 15,910,544 -0.99(-1.22%)
Apr 20, 2015 81.79 82.26 80.38 81.06 30,753,428 -0.59(-0.73%)
Apr 17, 2015 79.78 82.14 79.74 81.65 58,306,364 +1.36(+1.69%)
Apr 16, 2015 76.00 81.25 75.71 80.29 104,390,552 +12.37(+18.21%)
Apr 15, 2015 68.70 68.70 67.36 67.92 42,226,708 -0.46(-0.68%)
Apr 14, 2015 68.86 69.14 67.42 68.39 28,625,476 +0.58(+0.85%)
Apr 13, 2015 67.24 69.25 67.06 67.81 44,389,240 +2.87(+4.42%)
Apr 10, 2015 64.40 65.00 63.95 64.94 22,367,092 +2.15(+3.43%)
Apr 09, 2015 63.00 63.11 62.11 62.79 13,455,049 -0.26(-0.42%)
Apr 08, 2015 61.20 63.11 61.18 63.05 22,321,998 +2.56(+4.22%)
Apr 07, 2015 60.50 60.85 60.04 60.49 9,977,716 +0.16(+0.27%)
Apr 06, 2015 58.77 60.45 58.46 60.33 10,726,338 +1.18(+1.99%)
Apr 02, 2015 59.07 59.15 59.15 59.15 69,050,800 +0.14(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.