Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

54.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.37	21.37	21.27	21.28	12,611	+0.06(+0.28%)
Jun 29, 2015	21.70	21.70	21.22	21.22	3,439	-0.51(-2.33%)
Jun 26, 2015	21.75	21.75	21.73	21.73	41,333	+0.00(+0.00%)
Jun 25, 2015	21.73	21.73	21.73	21.73	228	-0.13(-0.59%)
Jun 24, 2015	21.85	21.86	21.85	21.86	12,894	-0.12(-0.55%)
Jun 23, 2015	21.97	21.98	21.97	21.98	17,190	-0.02(-0.08%)
Jun 22, 2015	22.02	22.02	21.96	22.00	1,984	+0.12(+0.55%)
Jun 19, 2015	21.91	21.91	21.86	21.88	137,023	-0.04(-0.20%)
Jun 18, 2015	21.83	21.94	21.83	21.92	1,983	+0.30(+1.39%)
Jun 17, 2015	21.64	21.64	21.62	21.62	466	+0.01(+0.04%)
Jun 16, 2015	21.61	21.61	21.61	21.61	116	+0.08(+0.36%)
Jun 15, 2015	21.52	21.55	21.52	21.53	1,228	-0.06(-0.26%)
Jun 12, 2015	21.61	21.61	21.59	21.59	1,154	-0.14(-0.65%)
Jun 11, 2015	21.70	21.73	21.70	21.73	2,625	+0.14(+0.63%)
Jun 10, 2015	21.60	21.60	21.59	21.59	702	+0.23(+1.08%)
Jun 09, 2015	21.36	21.36	21.33	21.36	816	-0.06(-0.28%)
Jun 08, 2015	21.47	21.47	21.42	21.42	1,962	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.