Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.31	28.32	28.13	28.19	1,283,696	+0.12(+0.42%)
Jun 27, 2013	27.84	28.19	27.84	28.07	1,449,607	+0.34(+1.23%)
Jun 26, 2013	27.58	27.81	27.57	27.73	1,050,827	+0.43(+1.56%)
Jun 25, 2013	27.24	27.35	27.02	27.30	927,402	+0.13(+0.46%)
Jun 24, 2013	26.90	27.34	26.89	27.18	1,452,332	-0.38(-1.39%)
Jun 21, 2013	27.91	27.93	27.35	27.56	1,274,686	+0.01(+0.03%)
Jun 20, 2013	27.96	28.07	27.53	27.55	1,859,564	-1.17(-4.08%)
Jun 19, 2013	29.17	29.30	28.72	28.72	1,326,618	-0.31(-1.08%)
Jun 18, 2013	29.04	29.08	28.82	29.04	1,093,718	-0.01(-0.02%)
Jun 17, 2013	29.11	29.22	28.90	29.04	947,479	+0.32(+1.12%)
Jun 14, 2013	28.59	28.81	28.59	28.72	1,186,070	-0.18(-0.63%)
Jun 13, 2013	28.60	28.96	28.55	28.90	1,333,627	+0.01(+0.05%)
Jun 12, 2013	29.04	29.05	28.86	28.89	1,160,645	+0.08(+0.27%)
Jun 11, 2013	28.44	28.89	28.40	28.81	1,649,306	-0.20(-0.70%)
Jun 10, 2013	28.92	29.06	28.85	29.01	1,258,821	-0.13(-0.45%)
Jun 07, 2013	28.73	29.23	28.71	29.15	1,077,854	+0.17(+0.58%)
Jun 06, 2013	28.92	29.04	28.74	28.98	1,238,702	+0.12(+0.41%)
Jun 05, 2013	29.18	29.18	28.85	28.86	987,453	-0.54(-1.85%)
Jun 04, 2013	29.59	29.61	29.29	29.41	1,389,451	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.